Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.000576
+0.03%
$87,337 $6,534
May 16, 1 AM $0.000575
+1.23%
$87,144 $5,972
May 16, 12 AM $0.000568
+0.45%
$86,120 $5,862
May 15, 11 PM $0.000564
+0.00%
$85,466 $5,850
May 15, 9 PM $0.000581
+0.00%
$88,189 $5,422
May 15, 8 PM $0.000581
+5.02%
$88,189 $5,486
May 15, 6 PM $0.000575
+0.15%
$87,135 $3,097
May 15, 5 PM $0.000574
+4.03%
$87,104 $2,791
May 15, 4 PM $0.000555
-0.68%
$84,129 $2,736
May 15, 3 PM $0.000558
-1.62%
$84,687 $3,051
May 15, 2 PM $0.000568
-1.74%
$86,085 $2,967
May 15, 1 PM $0.000581
-0.44%
$88,090 $3,017
May 15, 12 PM $0.000583
+0.25%
$88,479 $2,441
May 15, 11 AM $0.000579
+0.85%
$87,771 $2,213
May 15, 10 AM $0.000574
-0.77%
$86,998 $1,815
May 15, 9 AM $0.000574
+0.27%
$86,990 $1,828
May 15, 8 AM $0.00057
-1.17%
$86,504 $1,491
May 15, 7 AM $0.000577
+1.25%
$87,543 $1,559
May 15, 6 AM $0.000571
+0.39%
$86,532 $1,545
May 15, 5 AM $0.00057
-0.50%
$86,429 $985
May 15, 4 AM $0.000573
+0.71%
$86,943 $900
May 15, 3 AM $0.000568
+0.72%
$86,200 $880
May 15, 2 AM $0.000567
+0.13%
$85,988 $881
May 15, 1 AM $0.000574
-3.07%
$87,097 $881
May 15, 12 AM $0.000576
+1.24%
$87,389 $903
May 14, 11 PM $0.000569
+1.17%
$86,303 $889
May 14, 9 PM $0.00057
-2.19%
$86,393 $889
May 14, 8 PM $0.000574
+0.00%
$86,998 $706
May 14, 7 PM $0.000568
+0.93%
$86,149 $706
May 14, 6 PM $0.000563
-1.24%
$85,348 $706
May 14, 5 PM $0.000568
-0.48%
$86,211 $719
May 14, 4 PM $0.000571
+1.91%
$86,623 $405
May 14, 3 PM $0.00056
-2.16%
$84,928 $379
May 14, 2 PM $0.000572
+2.42%
$86,698 $363
May 14, 1 PM $0.000558
-0.02%
$84,631 $360
May 14, 12 PM $0.000559
+0.00%
$84,725 $312
May 14, 10 AM $0.000526
-3.13%
$79,841 $322
May 14, 9 AM $0.000532
+0.00%
$80,759 $344
May 14, 8 AM $0.000532
+1.29%
$80,763 $147
May 14, 7 AM $0.000526
+9.35%
$79,706 $114
May 14, 6 AM $0.000472
+3.96%
$71,645 $94
May 14, 5 AM $0.000454
-1.45%
$68,879 $88
May 14, 4 AM $0.000455
-5.83%
$69,010 $88
May 14, 3 AM $0.000493
+7.04%
$74,714 $109
May 14, 1 AM $0.000493
+0.00%
$74,834 $126
May 14, 12 AM $0.0005
+5.84%
$75,825 $143
May 13, 8 PM $0.000441
+0.00%
$66,815 $226
May 13, 7 PM $0.000473
-3.43%
$71,705 $226
May 13, 6 PM $0.000451
+0.00%
$68,340 $233
May 13, 5 PM $0.000461
-0.19%
$69,847 $245