Alpaca Finance Historical Data

ALPACA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00603
+0.09%
$ 1.12 million $ 69,770
Nov 19, 9 AM $ 0.00603
-0.60%
$ 1.12 million $ 71,431
Nov 19, 8 AM $ 0.00606
+0.09%
$ 1.13 million $ 73,510
Nov 19, 7 AM $ 0.00605
+0.24%
$ 1.13 million $ 74,328
Nov 19, 6 AM $ 0.00604
-0.35%
$ 1.13 million $ 1.4 million
Nov 19, 5 AM $ 0.00606
-0.70%
$ 1.13 million $ 1.38 million
Nov 19, 4 AM $ 0.0061
-0.79%
$ 1.14 million $ 1.4 million
Nov 19, 3 AM $ 0.00615
+0.81%
$ 1.15 million $ 1.41 million
Nov 19, 2 AM $ 0.0061
-0.35%
$ 1.14 million $ 1.41 million
Nov 19, 1 AM $ 0.00612
-0.16%
$ 1.14 million $ 1.41 million
Nov 19, 12 AM $ 0.00613
+0.32%
$ 1.14 million $ 1.4 million
Nov 18, 11 PM $ 0.00611
+0.14%
$ 1.14 million $ 1.4 million
Nov 18, 10 PM $ 0.0061
-0.40%
$ 1.14 million $ 1.41 million
Nov 18, 9 PM $ 0.00613
+0.24%
$ 1.14 million $ 1.4 million
Nov 18, 8 PM $ 0.00611
-0.21%
$ 1.14 million $ 1.41 million
Nov 18, 7 PM $ 0.00612
+0.39%
$ 1.14 million $ 1.41 million
Nov 18, 6 PM $ 0.0061
+0.06%
$ 1.14 million $ 1.4 million
Nov 18, 5 PM $ 0.0061
-0.20%
$ 1.14 million $ 1.4 million
Nov 18, 4 PM $ 0.00611
+0.16%
$ 1.14 million $ 1.39 million
Nov 18, 3 PM $ 0.0061
-0.07%
$ 1.14 million $ 1.37 million
Nov 18, 2 PM $ 0.0061
+0.34%
$ 1.14 million $ 1.37 million
Nov 18, 1 PM $ 0.00608
-1.00%
$ 1.13 million $ 1.36 million
Nov 18, 12 PM $ 0.00614
-0.62%
$ 1.15 million $ 1.36 million
Nov 18, 11 AM $ 0.00618
+0.74%
$ 1.15 million $ 1.36 million
Nov 18, 10 AM $ 0.00614
+0.44%
$ 1.14 million $ 1.36 million
Nov 18, 9 AM $ 0.00611
+4.13%
$ 1.14 million $ 1.36 million
Nov 18, 8 AM $ 0.00587
+0.56%
$ 1.09 million $ 1.35 million
Nov 18, 7 AM $ 0.00583
+0.22%
$ 1.09 million $ 1.34 million
Nov 18, 6 AM $ 0.00582
+1.32%
$ 1.09 million $ 1.34 million
Nov 18, 5 AM $ 0.00575
-0.07%
$ 1.07 million $ 1.34 million
Nov 18, 4 AM $ 0.00575
+0.87%
$ 1.07 million $ 1.33 million
Nov 18, 3 AM $ 0.00569
-1.39%
$ 1.06 million $ 1.33 million
Nov 18, 2 AM $ 0.00577
-1.10%
$ 1.08 million $ 1.34 million
Nov 18, 1 AM $ 0.00584
+0.03%
$ 1.09 million $ 1.34 million
Nov 18, 12 AM $ 0.00583
-2.29%
$ 1.09 million $ 1.34 million
Nov 17, 11 PM $ 0.00597
-0.61%
$ 1.11 million $ 1.34 million
Nov 17, 10 PM $ 0.00601
+0.02%
$ 1.12 million $ 1.34 million
Nov 17, 9 PM $ 0.00601
+0.74%
$ 1.12 million $ 1.33 million
Nov 17, 8 PM $ 0.00596
-1.39%
$ 1.11 million $ 1.32 million
Nov 17, 7 PM $ 0.00605
+0.62%
$ 1.13 million $ 1.33 million
Nov 17, 6 PM $ 0.00601
+0.77%
$ 1.12 million $ 1.34 million
Nov 17, 5 PM $ 0.00596
-0.73%
$ 1.11 million $ 1.34 million
Nov 17, 4 PM $ 0.00601
-0.86%
$ 1.12 million $ 1.35 million
Nov 17, 3 PM $ 0.00606
+0.89%
$ 1.13 million $ 1.35 million
Nov 17, 2 PM $ 0.00601
-1.33%
$ 1.12 million $ 1.36 million
Nov 17, 1 PM $ 0.00609
-1.21%
$ 1.13 million $ 1.34 million
Nov 17, 12 PM $ 0.00616
-0.06%
$ 1.15 million $ 1.37 million
Nov 17, 11 AM $ 0.00616
-0.23%
$ 1.15 million $ 1.37 million
Nov 17, 10 AM $ 0.00618
+1.09%
$ 1.15 million $ 1.38 million
Nov 17, 9 AM $ 0.00611
-0.36%
$ 1.14 million $ 1.38 million