Alpaca Finance Historical Data

ALPACA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00611
-0.36%
$ 1.14 million $ 1.38 million
Nov 17, 8 AM $ 0.00613
-0.02%
$ 1.14 million $ 1.37 million
Nov 17, 7 AM $ 0.00614
-0.22%
$ 1.14 million $ 1.37 million
Nov 17, 6 AM $ 0.00615
-0.52%
$ 1.15 million $ 1.37 million
Nov 17, 5 AM $ 0.00617
-0.63%
$ 1.15 million $ 1.37 million
Nov 17, 4 AM $ 0.00621
+1.13%
$ 1.16 million $ 1.38 million
Nov 17, 3 AM $ 0.00614
+0.74%
$ 1.14 million $ 1.38 million
Nov 17, 2 AM $ 0.00609
-0.91%
$ 1.14 million $ 1.38 million
Nov 17, 1 AM $ 0.00615
+1.08%
$ 1.15 million $ 1.4 million
Nov 17, 12 AM $ 0.00608
-1.47%
$ 1.13 million $ 1.38 million
Nov 16, 11 PM $ 0.00617
+0.66%
$ 1.15 million $ 1.39 million
Nov 16, 10 PM $ 0.00613
-0.03%
$ 1.14 million $ 1.37 million
Nov 16, 9 PM $ 0.00614
-0.21%
$ 1.14 million $ 1.37 million
Nov 16, 8 PM $ 0.00615
-0.32%
$ 1.15 million $ 1.38 million
Nov 16, 7 PM $ 0.00617
-0.45%
$ 1.15 million $ 1.38 million
Nov 16, 6 PM $ 0.0062
+0.31%
$ 1.16 million $ 1.37 million
Nov 16, 5 PM $ 0.00618
+1.06%
$ 1.15 million $ 1.37 million
Nov 16, 4 PM $ 0.00611
-0.95%
$ 1.14 million $ 1.38 million
Nov 16, 3 PM $ 0.00617
-0.85%
$ 1.15 million $ 1.39 million
Nov 16, 2 PM $ 0.00622
-0.28%
$ 1.16 million $ 1.41 million
Nov 16, 1 PM $ 0.00624
+0.30%
$ 1.16 million $ 1.41 million
Nov 16, 12 PM $ 0.00622
+0.07%
$ 1.16 million $ 1.42 million
Nov 16, 11 AM $ 0.00622
-1.54%
$ 1.16 million $ 1.42 million
Nov 16, 10 AM $ 0.00632
-0.82%
$ 1.18 million $ 1.44 million
Nov 16, 9 AM $ 0.00637
+0.24%
$ 1.19 million $ 1.44 million
Nov 16, 8 AM $ 0.00635
-0.65%
$ 1.18 million $ 1.44 million
Nov 16, 7 AM $ 0.00639
+1.61%
$ 1.19 million $ 1.44 million
Nov 16, 6 AM $ 0.00629
+0.28%
$ 1.17 million $ 1.44 million
Nov 16, 5 AM $ 0.00628
-1.15%
$ 1.17 million $ 1.44 million
Nov 16, 4 AM $ 0.00635
+1.03%
$ 1.18 million $ 1.44 million
Nov 16, 3 AM $ 0.00628
+0.60%
$ 1.17 million $ 1.43 million
Nov 16, 2 AM $ 0.00625
-1.02%
$ 1.16 million $ 1.42 million
Nov 16, 1 AM $ 0.00631
+0.11%
$ 1.18 million $ 1.4 million
Nov 16, 12 AM $ 0.0063
-0.16%
$ 1.18 million $ 1.41 million
Nov 15, 11 PM $ 0.00631
+0.80%
$ 1.18 million $ 1.42 million
Nov 15, 10 PM $ 0.00626
+1.29%
$ 1.17 million $ 1.41 million
Nov 15, 9 PM $ 0.00618
-0.43%
$ 1.15 million $ 1.41 million
Nov 15, 8 PM $ 0.00621
-0.05%
$ 1.16 million $ 1.43 million
Nov 15, 7 PM $ 0.00621
+0.00%
$ 1.16 million $ 1.43 million
Nov 15, 6 PM $ 0.00621
+0.72%
$ 1.16 million $ 1.43 million
Nov 15, 5 PM $ 0.00617
+0.04%
$ 1.15 million $ 1.42 million
Nov 15, 4 PM $ 0.00617
-1.49%
$ 1.15 million $ 1.42 million
Nov 15, 3 PM $ 0.00626
-0.67%
$ 1.17 million $ 1.42 million
Nov 15, 2 PM $ 0.0063
+0.35%
$ 1.18 million $ 1.41 million
Nov 15, 1 PM $ 0.00628
+1.09%
$ 1.17 million $ 1.4 million
Nov 15, 12 PM $ 0.00621
-0.07%
$ 1.16 million $ 1.38 million
Nov 15, 11 AM $ 0.00622
-1.92%
$ 1.16 million $ 1.38 million
Nov 15, 10 AM $ 0.00634
+0.16%
$ 1.18 million $ 1.39 million
Nov 15, 9 AM $ 0.00633
-2.29%
$ 1.18 million $ 1.38 million
Nov 15, 8 AM $ 0.00648
+3.29%
$ 1.21 million $ 1.38 million