Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.000461
-0.19%
$69,847 $245
May 13, 3 PM $0.000483
-2.26%
$73,317 $256
May 13, 2 PM $0.000495
+0.73%
$75,009 $612
May 13, 1 PM $0.000468
-1.75%
$70,920 $955
May 13, 12 PM $0.000487
+10.35%
$73,917 $1,118
May 13, 11 AM $0.000442
-5.52%
$66,980 $1,336
May 13, 10 AM $0.000466
-2.20%
$70,616 $1,557
May 13, 9 AM $0.000451
+0.17%
$68,427 $1,572
May 13, 8 AM $0.000437
-6.91%
$66,282 $1,481
May 13, 7 AM $0.000562
+0.00%
$85,283 $1,759
May 13, 6 AM $0.000475
-15.47%
$72,111 $1,850
May 13, 4 AM $0.000447
-5.71%
$67,812 $1,915
May 13, 3 AM $0.000484
-1.54%
$73,464 $2,444
May 13, 2 AM $0.000485
+0.00%
$73,583 $2,487
May 13, 1 AM $0.000485
+1.80%
$73,568 $2,454
May 13, 12 AM $0.000476
-0.23%
$72,208 $2,373
May 12, 11 PM $0.000471
+1.34%
$71,446 $2,375
May 12, 10 PM $0.000472
-1.80%
$71,566 $2,388
May 12, 9 PM $0.000481
-0.07%
$72,878 $2,429
May 12, 8 PM $0.000481
+0.44%
$72,933 $2,429
May 12, 7 PM $0.000478
-1.43%
$72,486 $2,644
May 12, 6 PM $0.000479
-0.36%
$72,705 $2,872
May 12, 5 PM $0.000481
+0.42%
$72,970 $3,112
May 12, 4 PM $0.000479
+0.00%
$72,682 $3,277
May 12, 3 PM $0.000479
-1.64%
$72,663 $3,278
May 12, 2 PM $0.00048
+0.14%
$72,876 $2,960
May 12, 1 PM $0.00048
+1.30%
$72,800 $2,960
May 12, 12 PM $0.000474
-7.71%
$71,871 $2,519
May 12, 10 AM $0.000496
+0.00%
$75,152 $2,380
May 12, 9 AM $0.0005
+0.00%
$75,782 $2,402
May 12, 8 AM $0.000509
+0.84%
$77,232 $2,402
May 12, 7 AM $0.000516
+0.02%
$78,308 $2,389
May 12, 6 AM $0.000512
-4.90%
$77,628 $2,675
May 12, 5 AM $0.000514
-0.81%
$77,883 $2,567
May 12, 4 AM $0.000516
+0.64%
$78,235 $2,759
May 12, 3 AM $0.000513
-1.56%
$77,738 $2,529
May 12, 2 AM $0.000518
+0.13%
$78,549 $2,316
May 12, 1 AM $0.000518
+5.14%
$78,618 $2,314
May 12, 12 AM $0.000492
+0.00%
$74,675 $2,316
May 11, 11 PM $0.000519
+0.48%
$78,702 $2,326
May 11, 10 PM $0.000543
+4.95%
$82,387 $2,316
May 11, 9 PM $0.00052
+0.00%
$78,816 $2,509
May 11, 8 PM $0.000519
-0.03%
$78,714 $2,511
May 11, 7 PM $0.000521
+2.07%
$79,070 $2,418
May 11, 6 PM $0.000511
-2.42%
$77,448 $2,037
May 11, 5 PM $0.000523
+0.47%
$79,365 $3,807
May 11, 4 PM $0.000521
+0.54%
$78,996 $3,767
May 11, 3 PM $0.000517
+2.51%
$78,457 $3,645
May 11, 2 PM $0.000504
+6.82%
$76,514 $4,608
May 11, 1 PM $0.000492
-0.58%
$74,683 $5,887