Alpaca Finance Historical Data

ALPACA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00648
+3.29%
$ 1.21 million $ 1.38 million
Nov 15, 7 AM $ 0.00627
-1.34%
$ 1.17 million $ 1.38 million
Nov 15, 6 AM $ 0.00636
+0.47%
$ 1.19 million $ 1.37 million
Nov 15, 5 AM $ 0.00633
-0.09%
$ 1.18 million $ 1.37 million
Nov 15, 4 AM $ 0.00633
+0.11%
$ 1.18 million $ 1.36 million
Nov 15, 3 AM $ 0.00632
-0.17%
$ 1.18 million $ 1.37 million
Nov 15, 2 AM $ 0.00634
+0.76%
$ 1.18 million $ 1.36 million
Nov 15, 1 AM $ 0.00629
-0.15%
$ 1.17 million $ 1.36 million
Nov 15, 12 AM $ 0.0063
+0.00%
$ 1.17 million $ 1.35 million
Nov 14, 11 PM $ 0.0063
-0.16%
$ 1.17 million $ 1.35 million
Nov 14, 10 PM $ 0.00631
+1.01%
$ 1.18 million $ 1.36 million
Nov 14, 9 PM $ 0.00624
+0.55%
$ 1.16 million $ 1.36 million
Nov 14, 8 PM $ 0.00621
+0.99%
$ 1.16 million $ 1.35 million
Nov 14, 7 PM $ 0.00615
+0.08%
$ 1.15 million $ 1.35 million
Nov 14, 6 PM $ 0.00614
-0.75%
$ 1.15 million $ 1.36 million
Nov 14, 5 PM $ 0.00619
-0.37%
$ 1.15 million $ 1.35 million
Nov 14, 4 PM $ 0.00621
-0.46%
$ 1.16 million $ 1.35 million
Nov 14, 3 PM $ 0.00624
-0.18%
$ 1.16 million $ 1.36 million
Nov 14, 2 PM $ 0.00625
+2.49%
$ 1.17 million $ 1.36 million
Nov 14, 1 PM $ 0.0061
-1.45%
$ 1.14 million $ 1.33 million
Nov 14, 12 PM $ 0.00619
-0.59%
$ 1.15 million $ 1.35 million
Nov 14, 11 AM $ 0.00623
-0.06%
$ 1.16 million $ 1.35 million
Nov 14, 10 AM $ 0.00623
-1.84%
$ 1.16 million $ 1.35 million
Nov 14, 9 AM $ 0.00635
-1.11%
$ 1.18 million $ 1.35 million
Nov 14, 8 AM $ 0.00642
-0.58%
$ 1.2 million $ 1.37 million
Nov 14, 7 AM $ 0.00646
+1.37%
$ 1.2 million $ 1.38 million
Nov 14, 6 AM $ 0.00637
-2.99%
$ 1.19 million $ 1.36 million
Nov 14, 5 AM $ 0.00656
-1.77%
$ 1.22 million $ 1.36 million
Nov 14, 4 AM $ 0.00668
-3.02%
$ 1.24 million $ 1.34 million
Nov 14, 3 AM $ 0.00689
+0.86%
$ 1.28 million $ 1.37 million
Nov 14, 2 AM $ 0.00683
-1.27%
$ 1.27 million $ 1.37 million
Nov 14, 1 AM $ 0.00691
+0.15%
$ 1.29 million $ 1.36 million
Nov 14, 12 AM $ 0.0069
+0.92%
$ 1.29 million $ 1.36 million
Nov 13, 11 PM $ 0.00684
-2.74%
$ 1.28 million $ 1.37 million
Nov 13, 10 PM $ 0.00703
+6.32%
$ 1.31 million $ 1.35 million
Nov 13, 9 PM $ 0.00662
-0.06%
$ 1.23 million $ 1.34 million
Nov 13, 8 PM $ 0.00662
-1.06%
$ 1.23 million $ 1.34 million
Nov 13, 7 PM $ 0.00669
-2.05%
$ 1.25 million $ 1.34 million
Nov 13, 6 PM $ 0.00683
+0.83%
$ 1.27 million $ 1.35 million
Nov 13, 5 PM $ 0.00677
+0.56%
$ 1.26 million $ 1.37 million
Nov 13, 4 PM $ 0.00674
-3.25%
$ 1.26 million $ 1.39 million
Nov 13, 3 PM $ 0.00696
+0.71%
$ 1.3 million $ 1.39 million
Nov 13, 2 PM $ 0.00691
+4.24%
$ 1.29 million $ 1.39 million
Nov 13, 1 PM $ 0.00663
+0.02%
$ 1.24 million $ 1.39 million
Nov 13, 12 PM $ 0.00663
+0.45%
$ 1.24 million $ 1.4 million
Nov 13, 11 AM $ 0.0066
-0.89%
$ 1.23 million $ 1.4 million
Nov 13, 10 AM $ 0.00666
+0.05%
$ 1.24 million $ 1.41 million
Nov 13, 9 AM $ 0.00666
-2.69%
$ 1.24 million $ 1.42 million
Nov 13, 8 AM $ 0.00684
+0.16%
$ 1.28 million $ 1.43 million
Nov 13, 7 AM $ 0.00683
+0.18%
$ 1.27 million $ 1.45 million