Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.000492
-0.58%
$74,683 $5,887
May 11, 12 PM $0.000528
-0.31%
$80,064 $6,039
May 11, 11 AM $0.00053
+9.89%
$80,314 $6,050
May 11, 10 AM $0.000518
-0.67%
$78,531 $5,535
May 11, 7 AM $0.000513
-0.44%
$77,836 $5,192
May 11, 6 AM $0.000482
-6.42%
$73,038 $4,980
May 11, 5 AM $0.000515
+0.33%
$78,049 $4,981
May 11, 4 AM $0.000545
+0.00%
$82,711 $4,781
May 11, 3 AM $0.000515
-0.09%
$78,050 $4,775
May 11, 2 AM $0.000508
+12.26%
$77,084 $4,767
May 11, 1 AM $0.000453
-0.56%
$68,666 $4,640
May 11, 12 AM $0.000504
+12.11%
$76,410 $4,650
May 10, 11 PM $0.000502
+0.01%
$76,074 $4,591
May 10, 10 PM $0.000502
+0.82%
$76,076 $4,590
May 10, 9 PM $0.000498
+0.17%
$75,460 $4,397
May 10, 8 PM $0.000497
+1.94%
$75,341 $4,393
May 10, 7 PM $0.000496
-0.44%
$75,208 $6,341
May 10, 6 PM $0.000498
+11.27%
$75,531 $6,364
May 10, 5 PM $0.000448
-16.73%
$67,884 $2,154
May 10, 4 PM $0.000443
-9.80%
$67,160 $2,120
May 10, 3 PM $0.000488
+0.11%
$73,978 $4,293
May 10, 2 PM $0.00049
+2.40%
$74,320 $4,249
May 10, 1 PM $0.000434
+0.27%
$65,818 $2,013
May 10, 11 AM $0.000477
+0.00%
$72,313 $2,169
May 10, 10 AM $0.000435
+1.88%
$65,992 $2,172
May 10, 8 AM $0.000433
-14.45%
$65,658 $2,182
May 10, 6 AM $0.000512
+7.39%
$77,671 $2,398
May 10, 5 AM $0.000482
+6.38%
$73,152 $2,228
May 10, 2 AM $0.000517
+0.00%
$78,416 $2,407
May 10, 1 AM $0.000517
+0.15%
$78,395 $2,409
May 10, 12 AM $0.000517
+1.01%
$78,420 $2,404
May 9, 11 PM $0.000503
+0.00%
$76,324 $2,375
May 9, 9 PM $0.000482
+0.00%
$73,119 $2,243
May 9, 8 PM $0.000482
+4.58%
$73,125 $2,243
May 9, 7 PM $0.000461
+1.55%
$69,922 $249
May 9, 6 PM $0.000459
-0.17%
$69,658 $264
May 9, 5 PM $0.000443
-0.23%
$67,138 $264
May 9, 4 PM $0.000497
+0.00%
$75,363 $414
May 9, 3 PM $0.000492
-11.84%
$74,593 $430
May 9, 1 PM $0.000506
+0.00%
$76,708 $469
May 9, 12 PM $0.0005
+0.00%
$75,843 $459
May 9, 11 AM $0.000508
-6.55%
$77,039 $284
May 9, 10 AM $0.000544
-0.89%
$82,438 $299
May 9, 9 AM $0.000548
-0.06%
$83,175 $301
May 9, 8 AM $0.000538
+0.01%
$81,586 $293
May 9, 7 AM $0.000545
+0.00%
$82,671 $304
May 9, 6 AM $0.00055
+0.00%
$83,458 $304
May 9, 5 AM $0.00055
+2.30%
$83,453 $303
May 9, 4 AM $0.000538
-0.90%
$81,633 $292
May 9, 2 AM $0.000531
+0.44%
$80,580 $463