Alpaca Finance Historical Data

ALPACA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00684
+0.16%
$ 1.28 million $ 1.43 million
Nov 13, 7 AM $ 0.00683
+0.18%
$ 1.27 million $ 1.45 million
Nov 13, 6 AM $ 0.00682
+0.12%
$ 1.27 million $ 1.48 million
Nov 13, 5 AM $ 0.00677
+0.77%
$ 1.26 million $ 1.5 million
Nov 13, 4 AM $ 0.00672
+21.28%
$ 1.25 million $ 1.49 million
Nov 13, 3 AM $ 0.00675
+0.70%
$ 1.26 million $ 188,624
Nov 13, 2 AM $ 0.0067
-0.42%
$ 1.25 million $ 187,347
Nov 13, 1 AM $ 0.00673
-0.03%
$ 1.25 million $ 186,830
Nov 13, 12 AM $ 0.00673
+0.02%
$ 1.25 million $ 186,699
Nov 12, 11 PM $ 0.00673
+1.48%
$ 1.25 million $ 188,647
Nov 12, 10 PM $ 0.00663
-0.35%
$ 1.24 million $ 189,591
Nov 12, 9 PM $ 0.00665
+1.58%
$ 1.24 million $ 202,462
Nov 12, 8 PM $ 0.00655
+0.06%
$ 1.22 million $ 204,514
Nov 12, 7 PM $ 0.00655
+1.02%
$ 1.22 million $ 205,805
Nov 12, 6 PM $ 0.00648
-0.12%
$ 1.21 million $ 208,450
Nov 12, 5 PM $ 0.00649
-1.60%
$ 1.21 million $ 224,513
Nov 12, 4 PM $ 0.00659
+1.24%
$ 1.23 million $ 235,954
Nov 12, 3 PM $ 0.00652
-5.22%
$ 1.26 million $ 234,037
Nov 12, 2 PM $ 0.00687
-0.46%
$ 1.28 million $ 230,416
Nov 12, 1 PM $ 0.00691
+0.52%
$ 1.29 million $ 229,907
Nov 12, 12 PM $ 0.00687
+0.91%
$ 1.28 million $ 238,058
Nov 12, 11 AM $ 0.00681
-1.70%
$ 1.27 million $ 234,318
Nov 12, 10 AM $ 0.00693
-1.69%
$ 1.29 million $ 222,781
Nov 12, 9 AM $ 0.00705
-1.57%
$ 1.32 million $ 219,500
Nov 12, 8 AM $ 0.00716
+1.09%
$ 1.33 million $ 219,953
Nov 12, 7 AM $ 0.00706
+2.32%
$ 1.32 million $ 112,643
Nov 12, 6 AM $ 0.0069
-1.36%
$ 1.29 million $ 171,875
Nov 12, 5 AM $ 0.00701
-0.84%
$ 1.31 million $ 153,586
Nov 12, 4 AM $ 0.00711
-1.23%
$ 1.3 million $ 138,108
Nov 12, 3 AM $ 0.0072
+0.27%
$ 1.34 million $ 129,349
Nov 12, 2 AM $ 0.00718
+0.83%
$ 1.34 million $ 128,834
Nov 12, 1 AM $ 0.00711
-1.07%
$ 1.32 million $ 129,387
Nov 12, 12 AM $ 0.00719
+1.01%
$ 1.34 million $ 138,105
Nov 11, 11 PM $ 0.00711
+0.23%
$ 1.33 million $ 151,689
Nov 11, 10 PM $ 0.0071
-1.10%
$ 1.32 million $ 151,793
Nov 11, 9 PM $ 0.00718
+0.06%
$ 1.34 million $ 152,671
Nov 11, 8 PM $ 0.00717
-2.78%
$ 1.34 million $ 151,272
Nov 11, 7 PM $ 0.00738
-0.50%
$ 1.38 million $ 151,929
Nov 11, 6 PM $ 0.00742
+0.40%
$ 1.38 million $ 157,125
Nov 11, 5 PM $ 0.00739
-1.28%
$ 1.38 million $ 155,523
Nov 11, 4 PM $ 0.00748
+3.49%
$ 1.39 million $ 165,444
Nov 11, 3 PM $ 0.00723
+0.03%
$ 1.35 million $ 166,832
Nov 11, 2 PM $ 0.00723
-2.48%
$ 1.35 million $ 166,297
Nov 11, 1 PM $ 0.00741
+1.46%
$ 1.38 million $ 171,786
Nov 11, 12 PM $ 0.0073
-0.10%
$ 1.36 million $ 165,572
Nov 11, 11 AM $ 0.00731
-0.35%
$ 1.36 million $ 164,849
Nov 11, 10 AM $ 0.00734
-1.35%
$ 1.37 million $ 166,267
Nov 11, 9 AM $ 0.00744
+3.46%
$ 1.4 million $ 163,367
Nov 11, 8 AM $ 0.0072
-1.17%
$ 1.34 million $ 160,931
Nov 11, 7 AM $ 0.00728
-0.74%
$ 1.36 million $ 159,018