Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.000531
+0.44%
$80,580 $463
May 9, 1 AM $0.000528
+0.00%
$80,021 $462
May 9, 12 AM $0.000536
-0.18%
$81,338 $483
May 8, 11 PM $0.000536
-0.25%
$81,353 $479
May 8, 8 PM $0.000507
+0.78%
$76,906 $453
May 8, 6 PM $0.000502
+1.37%
$76,141 $464
May 8, 5 PM $0.0005
-1.32%
$75,842 $458
May 8, 4 PM $0.000505
+1.98%
$76,614 $460
May 8, 3 PM $0.000496
-0.45%
$75,189 $416
May 8, 11 AM $0.000498
+0.00%
$75,584 $346
May 8, 10 AM $0.000499
+0.00%
$75,627 $346
May 8, 8 AM $0.000498
+0.16%
$75,574 $501
May 8, 7 AM $0.000498
-0.03%
$75,524 $660
May 8, 6 AM $0.000483
+0.00%
$73,213 $659
May 8, 5 AM $0.000491
-4.08%
$74,452 $710
May 8, 4 AM $0.00052
+0.00%
$78,852 $751
May 8, 3 AM $0.000505
+0.71%
$76,625 $779
May 8, 2 AM $0.000502
+0.00%
$76,111 $584
May 8, 1 AM $0.000504
-0.40%
$76,437 $591
May 7, 10 PM $0.000501
+0.43%
$75,986 $579
May 7, 8 PM $0.000501
+0.16%
$76,060 $561
May 7, 7 PM $0.0005
+0.17%
$75,902 $552
May 7, 5 PM $0.000518
+0.13%
$78,502 $544
May 7, 4 PM $0.000526
-1.09%
$79,830 $579
May 7, 3 PM $0.000532
+2.55%
$80,720 $705
May 7, 2 PM $0.000527
+0.00%
$79,989 $901
May 7, 12 PM $0.000495
+0.00%
$75,064 $951
May 7, 10 AM $0.0005
-0.06%
$75,779 $966
May 7, 9 AM $0.000504
+1.07%
$76,473 $980
May 7, 8 AM $0.0005
+1.82%
$75,766 $753
May 7, 7 AM $0.000491
+0.09%
$74,408 $729
May 7, 6 AM $0.00049
+1.03%
$74,336 $636
May 7, 5 AM $0.000485
-0.64%
$73,584 $536
May 7, 1 AM $0.000496
+0.55%
$75,164 $806
May 7, 12 AM $0.000493
+4.46%
$74,755 $795
May 6, 9 PM $0.000482
+0.00%
$73,057 $948
May 6, 8 PM $0.000483
+0.00%
$73,287 $958
May 6, 7 PM $0.000483
-7.57%
$73,270 $961
May 6, 6 PM $0.000468
+0.00%
$71,055 $1,638
May 6, 5 PM $0.000487
+0.00%
$73,934 $1,638
May 6, 3 PM $0.000487
-1.63%
$73,810 $1,747
May 6, 2 PM $0.000511
+0.36%
$77,514 $4,139
May 6, 1 PM $0.000509
-0.19%
$77,205 $4,449
May 6, 12 PM $0.0005
+1.44%
$75,802 $4,441
May 6, 11 AM $0.000494
-3.24%
$74,930 $4,513
May 6, 10 AM $0.000506
-0.12%
$76,783 $4,682
May 6, 9 AM $0.000507
+2.97%
$76,876 $3,075
May 6, 8 AM $0.000492
+0.72%
$74,663 $2,983
May 6, 7 AM $0.000488
-0.66%
$74,045 $4,466
May 6, 6 AM $0.000514
-1.02%
$77,948 $4,572