Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.000514
-1.02%
$77,948 $4,572
May 6, 3 AM $0.000509
+2.06%
$77,179 $5,028
May 6, 2 AM $0.000499
-0.68%
$75,696 $4,917
May 6, 1 AM $0.000509
+0.05%
$77,192 $4,939
May 5, 11 PM $0.000501
+0.00%
$76,039 $4,691
May 5, 10 PM $0.000499
+0.33%
$75,747 $4,691
May 5, 9 PM $0.000494
-2.04%
$74,932 $4,671
May 5, 8 PM $0.000495
+0.26%
$75,085 $4,777
May 5, 7 PM $0.000493
+0.04%
$74,808 $4,765
May 5, 6 PM $0.000493
-0.13%
$74,775 $4,759
May 5, 5 PM $0.000494
-0.63%
$74,875 $4,545
May 5, 4 PM $0.000497
-2.65%
$75,330 $4,442
May 5, 3 PM $0.00051
+2.33%
$77,425 $4,659
May 5, 2 PM $0.000492
+0.43%
$74,604 $1,916
May 5, 1 PM $0.000493
+0.10%
$74,840 $1,888
May 5, 12 PM $0.000493
+1.28%
$74,768 $1,880
May 5, 11 AM $0.000478
+0.82%
$72,480 $2,837
May 5, 10 AM $0.000486
+0.00%
$73,661 $3,664
May 5, 9 AM $0.000484
-0.84%
$73,352 $3,694
May 5, 8 AM $0.000493
+0.00%
$74,724 $3,740
May 5, 5 AM $0.000515
+5.70%
$78,131 $3,572
May 5, 4 AM $0.000504
+0.00%
$76,381 $3,732
May 5, 3 AM $0.000504
-0.38%
$76,373 $3,817
May 5, 2 AM $0.000506
+0.14%
$76,818 $3,699
May 5, 1 AM $0.000519
+0.04%
$78,726 $3,699
May 4, 11 PM $0.000523
+0.00%
$79,372 $3,703
May 4, 9 PM $0.000509
+4.26%
$77,241 $3,723
May 4, 7 PM $0.000503
-0.06%
$76,214 $3,736
May 4, 6 PM $0.000503
-1.01%
$76,262 $3,714
May 4, 5 PM $0.000511
+1.71%
$77,428 $3,585
May 4, 4 PM $0.000502
+0.31%
$76,123 $3,052
May 4, 3 PM $0.0005
+1.27%
$75,773 $2,792
May 4, 2 PM $0.000495
+4.07%
$75,013 $2,661
May 4, 12 PM $0.000478
-0.49%
$72,566 $2,606
May 4, 11 AM $0.000481
-0.85%
$72,922 $2,599
May 4, 10 AM $0.000477
+0.58%
$72,326 $561
May 4, 9 AM $0.000474
-1.16%
$71,899 $518
May 4, 7 AM $0.00048
-0.07%
$72,816 $657
May 4, 6 AM $0.000481
+0.26%
$72,882 $654
May 4, 5 AM $0.000485
-0.02%
$73,622 $408
May 4, 4 AM $0.000483
-0.87%
$73,184 $403
May 4, 3 AM $0.000493
+0.04%
$74,719 $431
May 4, 2 AM $0.000486
+0.00%
$73,717 $424
May 3, 11 PM $0.000487
+0.00%
$73,792 $488
May 3, 8 PM $0.000493
+0.48%
$74,768 $1,560
May 3, 7 PM $0.000491
-0.41%
$74,426 $1,367
May 3, 6 PM $0.000498
+0.00%
$75,579 $57
May 3, 12 PM $0.0005
+0.00%
$75,873 $3,002
May 3, 9 AM $0.000474
+0.00%
$71,939 $3,005
May 3, 7 AM $0.0005
+0.00%
$75,814 $3,011