Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.000501
+0.73%
$75,961 $2,960
May 3, 3 AM $0.000485
-0.53%
$73,551 $3,078
May 3, 2 AM $0.000489
+0.11%
$74,236 $3,045
May 3, 1 AM $0.000486
-1.76%
$73,655 $3,058
May 3, 12 AM $0.000477
-0.58%
$72,377 $3,080
May 2, 10 PM $0.000483
+0.00%
$73,256 $3,081
May 2, 9 PM $0.000483
+0.30%
$73,255 $3,135
May 2, 8 PM $0.000483
+0.78%
$73,324 $2,350
May 2, 7 PM $0.00048
-0.39%
$72,765 $1,143
May 2, 6 PM $0.000484
-0.96%
$73,383 $996
May 2, 5 PM $0.000487
+0.00%
$73,826 $840
May 2, 4 PM $0.000492
+0.39%
$74,608 $861
May 2, 3 PM $0.000492
+1.14%
$74,568 $728
May 2, 2 PM $0.00049
-0.95%
$74,286 $953
May 2, 1 PM $0.00049
+0.00%
$74,301 $955
May 2, 12 PM $0.00049
+0.30%
$74,297 $961
May 2, 11 AM $0.000488
-0.07%
$74,045 $1,060
May 2, 8 AM $0.000494
+0.00%
$74,915 $1,174
May 2, 6 AM $0.000487
-1.92%
$73,919 $1,320
May 2, 2 AM $0.000488
+0.00%
$74,068 $1,398
May 2, 1 AM $0.000487
+0.26%
$73,932 $1,397
May 1, 11 PM $0.000477
-1.96%
$72,298 $1,336
May 1, 10 PM $0.000477
+0.00%
$72,277 $1,314
May 1, 9 PM $0.000477
+1.90%
$72,295 $1,316
May 1, 8 PM $0.000468
-1.24%
$70,962 $1,217
May 1, 7 PM $0.000474
+2.77%
$71,857 $1,221
May 1, 4 PM $0.000467
-0.21%
$70,785 $1,260
May 1, 3 PM $0.000468
+0.14%
$70,985 $1,216
May 1, 1 PM $0.000465
-0.61%
$70,552 $1,288
May 1, 12 PM $0.000468
+1.92%
$70,964 $1,279
May 1, 11 AM $0.000459
-4.10%
$69,627 $754
May 1, 10 AM $0.000458
+0.18%
$69,531 $752
May 1, 9 AM $0.000459
+0.40%
$69,626 $735
May 1, 8 AM $0.000457
-2.43%
$69,382 $729
May 1, 7 AM $0.000472
+0.00%
$71,607 $421
May 1, 6 AM $0.000472
+0.00%
$71,607 $39
May 1, 5 AM $0.000473
+0.00%
$71,746 $968
May 1, 12 AM $0.000464
+0.00%
$70,303 $1,420
Apr 30, 11 PM $0.000463
+1.29%
$70,197 $1,412
Apr 30, 10 PM $0.000447
-0.34%
$67,761 $1,678
Apr 30, 9 PM $0.000458
+0.00%
$69,410 $1,860
Apr 30, 8 PM $0.000444
+0.60%
$67,286 $2,193
Apr 30, 7 PM $0.000443
+0.23%
$67,225 $2,190
Apr 30, 6 PM $0.000442
+0.20%
$67,072 $2,036
Apr 30, 5 PM $0.000461
-1.70%
$69,955 $2,073
Apr 30, 2 PM $0.000447
+0.00%
$67,720 $2,070
Apr 30, 1 PM $0.000447
-3.78%
$67,861 $2,284
Apr 30, 12 PM $0.000465
+0.00%
$70,537 $2,335
Apr 30, 11 AM $0.000471
-3.42%
$71,494 $2,377
Apr 30, 10 AM $0.000488
+0.06%
$74,026 $2,682