Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000488
+0.06%
$74,026 $2,682
Apr 30, 9 AM $0.000488
-0.97%
$73,976 $3,241
Apr 30, 8 AM $0.000454
-0.08%
$68,876 $4,605
Apr 30, 6 AM $0.000455
+0.42%
$68,943 $4,334
Apr 30, 5 AM $0.000453
+0.34%
$68,668 $4,141
Apr 30, 4 AM $0.000452
+2.34%
$68,507 $3,903
Apr 30, 3 AM $0.000441
+1.38%
$66,943 $3,903
Apr 30, 2 AM $0.000424
-7.10%
$64,356 $4,826
Apr 30, 1 AM $0.000456
-0.18%
$69,131 $2,480
Apr 30, 12 AM $0.000456
-0.08%
$69,201 $2,429
Apr 29, 11 PM $0.000457
-5.59%
$69,257 $2,316
Apr 29, 10 PM $0.000483
+0.01%
$73,322 $1,750
Apr 29, 9 PM $0.000483
+0.06%
$73,295 $1,751
Apr 29, 8 PM $0.000484
-0.66%
$73,343 $1,349
Apr 29, 7 PM $0.00049
-0.14%
$74,257 $1,159
Apr 29, 6 PM $0.00049
+6.91%
$74,356 $1,132
Apr 29, 5 PM $0.000493
+0.19%
$74,739 $1,155
Apr 29, 4 PM $0.000492
+0.00%
$74,633 $1,161
Apr 29, 3 PM $0.000471
-4.89%
$71,404 $1,946
Apr 29, 2 PM $0.000495
-0.42%
$75,067 $963
Apr 29, 1 PM $0.000498
+0.07%
$75,483 $755
Apr 29, 12 PM $0.000497
-1.00%
$75,356 $752
Apr 29, 11 AM $0.000502
-1.21%
$76,119 $779
Apr 29, 10 AM $0.000508
+0.15%
$77,102 $859
Apr 29, 9 AM $0.000505
+0.00%
$76,631 $802
Apr 29, 8 AM $0.000503
+0.00%
$76,241 $803
Apr 29, 6 AM $0.000508
+0.00%
$77,049 $1,000
Apr 29, 5 AM $0.000509
+0.34%
$77,137 $1,122
Apr 29, 4 AM $0.000507
+0.00%
$76,957 $1,337
Apr 29, 2 AM $0.000507
+0.00%
$76,879 $1,150
Apr 29, 1 AM $0.000508
+0.00%
$77,024 $1,179
Apr 29, 12 AM $0.000507
+0.00%
$76,864 $1,194
Apr 28, 11 PM $0.000506
+0.00%
$76,819 $1,015
Apr 28, 10 PM $0.000506
+0.00%
$76,725 $1,019
Apr 28, 9 PM $0.000506
+0.36%
$76,731 $1,055
Apr 28, 8 PM $0.000504
+0.17%
$76,451 $1,062
Apr 28, 7 PM $0.000503
-0.36%
$76,297 $1,061
Apr 28, 6 PM $0.000506
+0.66%
$76,751 $1,697
Apr 28, 5 PM $0.000503
+0.01%
$76,232 $1,697
Apr 28, 4 PM $0.000503
+0.39%
$76,280 $1,886
Apr 28, 3 PM $0.000501
+0.15%
$76,011 $1,874
Apr 28, 2 PM $0.0005
-0.15%
$75,892 $1,867
Apr 28, 1 PM $0.00051
+1.56%
$77,361 $1,985
Apr 28, 12 PM $0.000503
+0.27%
$76,313 $1,853
Apr 28, 11 AM $0.000502
-1.49%
$76,097 $1,808
Apr 28, 10 AM $0.000509
-1.78%
$77,250 $1,626
Apr 28, 9 AM $0.000519
-0.01%
$78,651 $1,428
Apr 28, 8 AM $0.000517
-0.28%
$78,399 $1,427
Apr 28, 6 AM $0.000519
-0.08%
$78,644 $1,432
Apr 28, 5 AM $0.000519
+2.74%
$78,711 $1,435