Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.000519
+2.74%
$78,711 $1,435
Apr 28, 4 AM $0.000505
-0.38%
$76,600 $1,532
Apr 28, 2 AM $0.000508
+0.00%
$77,010 $1,539
Apr 28, 1 AM $0.000509
-0.07%
$77,219 $1,536
Apr 28, 12 AM $0.000509
+0.00%
$77,271 $1,699
Apr 27, 11 PM $0.000509
+0.08%
$77,260 $1,694
Apr 27, 10 PM $0.000508
-0.01%
$76,986 $1,854
Apr 27, 9 PM $0.000508
+0.48%
$77,035 $1,810
Apr 27, 8 PM $0.000505
+0.00%
$76,538 $1,531
Apr 27, 7 PM $0.000505
+0.20%
$76,538 $1,536
Apr 27, 6 PM $0.000505
+0.47%
$76,611 $1,330
Apr 27, 5 PM $0.000502
-0.36%
$76,192 $1,141
Apr 27, 3 PM $0.000432
+2.55%
$65,474 $1,426
Apr 27, 12 PM $0.000505
+0.00%
$76,598 $1,782
Apr 27, 11 AM $0.000506
+0.00%
$76,749 $2,030
Apr 27, 9 AM $0.000503
-0.27%
$76,299 $2,044
Apr 27, 8 AM $0.000503
-0.21%
$76,337 $2,045
Apr 27, 7 AM $0.000508
+0.00%
$77,004 $2,094
Apr 27, 6 AM $0.000508
-0.20%
$76,997 $2,094
Apr 27, 5 AM $0.000509
-0.52%
$77,226 $2,096
Apr 27, 4 AM $0.000512
+0.09%
$77,637 $1,575
Apr 27, 3 AM $0.000512
-0.19%
$77,598 $1,687
Apr 27, 2 AM $0.000532
-11.33%
$80,693 $1,937
Apr 27, 1 AM $0.0006
+0.00%
$91,001 $1,848
Apr 27, 12 AM $0.00053
+0.00%
$80,421 $1,762
Apr 26, 11 PM $0.000512
+0.03%
$77,625 $1,379
Apr 26, 10 PM $0.000513
-0.02%
$77,742 $1,217
Apr 26, 9 PM $0.000512
+0.22%
$77,721 $1,204
Apr 26, 8 PM $0.000511
+0.00%
$77,545 $1,197
Apr 26, 7 PM $0.000511
+0.60%
$77,465 $1,195
Apr 26, 6 PM $0.000508
-0.05%
$76,977 $1,188
Apr 26, 3 PM $0.000507
+0.00%
$76,829 $1,954
Apr 26, 2 PM $0.000506
-0.02%
$76,777 $1,959
Apr 26, 1 PM $0.000506
-0.77%
$76,781 $1,930
Apr 26, 12 PM $0.000511
+0.16%
$77,454 $1,178
Apr 26, 11 AM $0.00051
+0.21%
$77,311 $1,555
Apr 26, 10 AM $0.000508
+0.00%
$77,084 $1,711
Apr 26, 9 AM $0.000508
-0.53%
$77,001 $1,739
Apr 26, 8 AM $0.00051
-0.42%
$77,416 $1,727
Apr 26, 7 AM $0.000512
-0.21%
$77,668 $2,401
Apr 26, 6 AM $0.000512
+0.00%
$77,721 $2,397
Apr 26, 5 AM $0.000512
+0.30%
$77,694 $2,628
Apr 26, 4 AM $0.00051
+0.00%
$77,403 $3,026
Apr 26, 3 AM $0.000512
+0.08%
$77,579 $3,043
Apr 26, 2 AM $0.000511
+0.00%
$77,490 $2,314
Apr 26, 1 AM $0.000509
+0.00%
$77,242 $2,310
Apr 25, 10 PM $0.000511
+0.09%
$77,459 $2,358
Apr 25, 9 PM $0.00051
-0.29%
$77,388 $3,596
Apr 25, 5 PM $0.000512
-0.02%
$77,661 $3,711
Apr 25, 4 PM $0.000513
+0.00%
$77,744 $3,012