Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.000513
+0.00%
$77,744 $3,012
Apr 25, 3 PM $0.000512
-0.01%
$77,713 $3,010
Apr 25, 2 PM $0.000513
-0.09%
$77,742 $2,982
Apr 25, 1 PM $0.000514
+0.03%
$77,896 $3,015
Apr 25, 12 PM $0.000514
-0.05%
$77,956 $2,784
Apr 25, 11 AM $0.000515
+0.00%
$78,055 $2,408
Apr 25, 10 AM $0.000514
-0.11%
$78,011 $2,243
Apr 25, 9 AM $0.000515
-0.06%
$78,094 $2,239
Apr 25, 8 AM $0.000515
-0.50%
$78,150 $2,194
Apr 25, 7 AM $0.000517
-0.02%
$78,477 $1,852
Apr 25, 6 AM $0.000519
+0.39%
$78,647 $1,511
Apr 25, 5 AM $0.000516
+0.04%
$78,261 $1,514
Apr 25, 4 AM $0.000516
+1.89%
$78,227 $1,137
Apr 25, 2 AM $0.000507
+0.03%
$76,933 $902
Apr 25, 12 AM $0.000507
-0.54%
$76,882 $880
Apr 24, 11 PM $0.000509
-0.15%
$77,259 $857
Apr 24, 10 PM $0.00051
-0.30%
$77,376 $603
Apr 24, 8 PM $0.000511
+0.00%
$77,516 $382
Apr 24, 7 PM $0.000503
+0.21%
$76,249 $1,095
Apr 24, 6 PM $0.000502
+0.01%
$76,091 $1,172
Apr 24, 5 PM $0.000502
+0.04%
$76,064 $1,219
Apr 24, 4 PM $0.000501
+0.74%
$76,035 $1,224
Apr 24, 3 PM $0.000498
+0.01%
$75,480 $1,146
Apr 24, 2 PM $0.000498
-0.02%
$75,475 $1,159
Apr 24, 1 PM $0.000498
+0.04%
$75,492 $1,142
Apr 24, 12 PM $0.000498
+0.59%
$75,460 $1,265
Apr 24, 11 AM $0.000495
-3.54%
$75,021 $1,247
Apr 24, 10 AM $0.000513
+3.34%
$77,775 $1,387
Apr 24, 9 AM $0.000496
-0.17%
$75,260 $1,305
Apr 24, 8 AM $0.000497
-0.16%
$75,390 $1,477
Apr 24, 7 AM $0.000498
+0.02%
$75,508 $1,707
Apr 24, 6 AM $0.000498
+0.19%
$75,492 $1,698
Apr 24, 5 AM $0.000497
-0.03%
$75,350 $1,683
Apr 24, 4 AM $0.000497
-0.03%
$75,376 $1,683
Apr 24, 3 AM $0.000497
-1.00%
$75,399 $1,675
Apr 24, 1 AM $0.000498
-1.25%
$75,508 $1,529
Apr 24, 12 AM $0.000504
+0.33%
$76,465 $241
Apr 23, 11 PM $0.000506
-0.01%
$76,684 $258
Apr 23, 10 PM $0.000505
+0.00%
$76,619 $255
Apr 23, 9 PM $0.000503
-0.15%
$76,258 $315
Apr 23, 8 PM $0.000504
-0.03%
$76,403 $313
Apr 23, 7 PM $0.000502
+3.51%
$76,183 $307
Apr 23, 6 PM $0.000487
-3.23%
$73,827 $1,425
Apr 23, 5 PM $0.000503
-0.55%
$76,273 $586
Apr 23, 4 PM $0.000505
+0.20%
$76,602 $601
Apr 23, 3 PM $0.000503
+0.08%
$76,350 $697
Apr 23, 12 PM $0.000501
+0.38%
$76,060 $1,238
Apr 23, 11 AM $0.000502
+0.36%
$76,079 $3,249
Apr 23, 10 AM $0.0005
-0.30%
$75,797 $1,583
Apr 23, 9 AM $0.000501
-0.12%
$76,052 $1,608