Alpaca Finance Historical Data

ALPACA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00813
-0.53%
$ 1.52 million $ 48,117
Nov 1, 1 AM $ 0.00817
-1.78%
$ 1.52 million $ 47,900
Nov 1, 12 AM $ 0.00832
-0.78%
$ 1.55 million $ 47,785
Oct 31, 11 PM $ 0.00842
-2.51%
$ 1.57 million $ 47,463
Oct 31, 10 PM $ 0.00863
+4.99%
$ 1.61 million $ 42,313
Oct 31, 9 PM $ 0.00822
+4.80%
$ 1.53 million $ 40,879
Oct 31, 8 PM $ 0.00784
-0.13%
$ 1.46 million $ 40,355
Oct 31, 7 PM $ 0.00785
+0.22%
$ 1.46 million $ 40,803
Oct 31, 6 PM $ 0.00783
-0.80%
$ 1.46 million $ 40,567
Oct 31, 5 PM $ 0.0079
+0.80%
$ 1.47 million $ 40,162
Oct 31, 4 PM $ 0.00783
-0.12%
$ 1.46 million $ 62,619
Oct 31, 3 PM $ 0.00784
-0.58%
$ 1.46 million $ 62,724
Oct 31, 2 PM $ 0.00789
+2.36%
$ 1.47 million $ 63,802
Oct 31, 1 PM $ 0.0077
-0.81%
$ 1.44 million $ 62,972
Oct 31, 12 PM $ 0.00777
+1.07%
$ 1.45 million $ 63,281
Oct 31, 11 AM $ 0.00768
-0.42%
$ 1.43 million $ 63,337
Oct 31, 10 AM $ 0.00772
+0.04%
$ 1.44 million $ 63,188
Oct 31, 9 AM $ 0.00771
-2.28%
$ 1.44 million $ 63,232
Oct 31, 8 AM $ 0.00789
-0.20%
$ 1.47 million $ 65,825
Oct 31, 7 AM $ 0.00791
+2.76%
$ 1.47 million $ 66,564
Oct 31, 6 AM $ 0.0077
-1.86%
$ 1.44 million $ 65,167
Oct 31, 5 AM $ 0.00784
+1.12%
$ 1.46 million $ 68,594
Oct 31, 4 AM $ 0.00776
-1.43%
$ 1.45 million $ 71,914
Oct 31, 3 AM $ 0.0079
-0.04%
$ 1.47 million $ 78,514
Oct 31, 2 AM $ 0.00791
+1.39%
$ 1.47 million $ 80,316
Oct 31, 1 AM $ 0.0078
-1.59%
$ 1.45 million $ 76,127
Oct 31, 12 AM $ 0.00792
-0.94%
$ 1.48 million $ 82,585
Oct 30, 11 PM $ 0.008
-0.01%
$ 1.49 million $ 84,400
Oct 30, 10 PM $ 0.008
+0.55%
$ 1.49 million $ 84,922
Oct 30, 9 PM $ 0.00796
+1.32%
$ 1.48 million $ 86,112
Oct 30, 8 PM $ 0.00785
+0.10%
$ 1.46 million $ 88,275
Oct 30, 7 PM $ 0.00784
-0.69%
$ 1.46 million $ 88,493
Oct 30, 6 PM $ 0.0079
-1.78%
$ 1.47 million $ 90,342
Oct 30, 5 PM $ 0.00808
-2.19%
$ 1.51 million $ 89,169
Oct 30, 4 PM $ 0.00825
+1.53%
$ 1.54 million $ 86,472
Oct 30, 3 PM $ 0.00813
-2.09%
$ 1.52 million $ 86,997
Oct 30, 2 PM $ 0.0083
+0.84%
$ 1.55 million $ 86,909
Oct 30, 1 PM $ 0.00823
-4.36%
$ 1.54 million $ 88,053
Oct 30, 12 PM $ 0.00862
-0.66%
$ 1.61 million $ 86,594
Oct 30, 11 AM $ 0.00869
+0.79%
$ 1.62 million $ 87,481
Oct 30, 10 AM $ 0.00862
+0.23%
$ 1.61 million $ 88,594
Oct 30, 9 AM $ 0.00859
-0.18%
$ 1.6 million $ 90,387
Oct 30, 9 AM $ 0.00859
-0.18%
$ 1.6 million $ 90,387
Oct 30, 8 AM $ 0.00861
+0.83%
$ 1.61 million $ 89,941
Oct 30, 8 AM $ 0.00861
+0.83%
$ 1.61 million $ 89,941
Oct 30, 7 AM $ 0.00853
+0.54%
$ 1.59 million $ 90,828
Oct 30, 7 AM $ 0.00853
+0.54%
$ 1.59 million $ 90,828
Oct 30, 6 AM $ 0.00851
-1.95%
$ 1.59 million $ 87,110
Oct 30, 6 AM $ 0.00851
-1.95%
$ 1.59 million $ 87,110
Oct 30, 5 AM $ 0.0087
-0.14%
$ 1.62 million $ 85,169