Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.000501
-0.12%
$76,052 $1,608
Apr 23, 8 AM $0.000504
+0.00%
$76,421 $1,628
Apr 23, 7 AM $0.000504
+0.00%
$76,390 $1,628
Apr 23, 6 AM $0.000504
+0.22%
$76,396 $1,639
Apr 23, 5 AM $0.000503
+0.09%
$76,222 $2,141
Apr 23, 4 AM $0.000502
+0.17%
$76,155 $2,134
Apr 23, 3 AM $0.000501
-0.18%
$76,033 $2,130
Apr 23, 2 AM $0.000502
-0.43%
$76,167 $2,103
Apr 23, 1 AM $0.000504
-0.34%
$76,422 $2,098
Apr 23, 12 AM $0.000505
+0.12%
$76,663 $2,076
Apr 22, 11 PM $0.000505
-0.19%
$76,570 $2,064
Apr 22, 10 PM $0.000506
-0.17%
$76,803 $2,094
Apr 22, 9 PM $0.000527
+0.00%
$79,971 $3,565
Apr 22, 8 PM $0.000521
-0.41%
$79,029 $3,581
Apr 22, 7 PM $0.000524
-0.70%
$79,406 $3,437
Apr 22, 6 PM $0.000527
+0.13%
$79,926 $3,416
Apr 22, 5 PM $0.000526
+4.26%
$79,823 $3,353
Apr 22, 4 PM $0.000505
-0.70%
$76,559 $3,159
Apr 22, 3 PM $0.000508
+0.32%
$77,099 $3,086
Apr 22, 2 PM $0.000507
-3.21%
$76,852 $3,055
Apr 22, 1 PM $0.000522
+1.20%
$79,232 $1,238
Apr 22, 12 PM $0.000516
+0.39%
$78,263 $1,051
Apr 22, 11 AM $0.000514
-2.48%
$77,958 $1,049
Apr 22, 10 AM $0.000531
-0.24%
$80,467 $1,008
Apr 22, 9 AM $0.000527
+0.25%
$79,906 $693
Apr 22, 8 AM $0.000526
-0.01%
$79,717 $686
Apr 22, 7 AM $0.000525
+0.00%
$79,658 $667
Apr 22, 6 AM $0.000525
-5.04%
$79,626 $655
Apr 22, 5 AM $0.000553
+0.36%
$83,874 $151
Apr 22, 4 AM $0.000551
-0.08%
$83,572 $152
Apr 22, 3 AM $0.000551
+0.24%
$83,603 $162
Apr 22, 2 AM $0.000549
+0.26%
$83,220 $157
Apr 22, 1 AM $0.000547
+0.00%
$82,981 $139
Apr 22, 12 AM $0.000545
-0.20%
$82,682 $139
Apr 21, 11 PM $0.000546
+0.18%
$82,838 $108
Apr 21, 8 PM $0.000543
+0.40%
$82,307 $101
Apr 21, 7 PM $0.000541
-0.40%
$81,994 $81
Apr 21, 6 PM $0.000543
-0.04%
$82,418 $67
Apr 21, 5 PM $0.000545
+0.05%
$82,681 $75
Apr 21, 4 PM $0.000544
+0.00%
$82,442 $72
Apr 21, 3 PM $0.000544
-0.05%
$82,551 $287
Apr 21, 2 PM $0.000544
+0.00%
$82,541 $714
Apr 21, 1 PM $0.000545
+0.06%
$82,698 $1,535
Apr 21, 12 PM $0.000546
-0.33%
$82,742 $1,534
Apr 21, 11 AM $0.000549
-0.21%
$83,195 $1,532
Apr 21, 10 AM $0.000549
+0.38%
$83,260 $1,551
Apr 21, 9 AM $0.000547
-0.06%
$83,025 $1,533
Apr 21, 8 AM $0.000546
+0.38%
$82,829 $1,525
Apr 21, 7 AM $0.000545
-0.09%
$82,688 $1,527
Apr 21, 6 AM $0.000544
+0.00%
$82,525 $1,335