Alpaca Finance Historical Data

ALPACA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0087
-0.14%
$ 1.62 million $ 85,169
Oct 30, 5 AM $ 0.0087
-0.14%
$ 1.62 million $ 85,169
Oct 30, 4 AM $ 0.00872
-2.51%
$ 1.63 million $ 84,447
Oct 30, 4 AM $ 0.00872
-2.51%
$ 1.63 million $ 84,447
Oct 30, 3 AM $ 0.00894
+0.40%
$ 1.67 million $ 83,675
Oct 30, 3 AM $ 0.00894
+0.40%
$ 1.67 million $ 83,675
Oct 30, 2 AM $ 0.00891
+1.27%
$ 1.66 million $ 83,975
Oct 30, 2 AM $ 0.00891
+1.27%
$ 1.66 million $ 83,975
Oct 30, 1 AM $ 0.0088
+0.07%
$ 1.64 million $ 83,168
Oct 30, 1 AM $ 0.0088
+0.07%
$ 1.64 million $ 83,168
Oct 30, 12 AM $ 0.00879
+1.21%
$ 1.64 million $ 82,912
Oct 30, 12 AM $ 0.00879
+1.21%
$ 1.64 million $ 82,912
Oct 29, 11 PM $ 0.00869
-0.75%
$ 1.62 million $ 81,915
Oct 29, 11 PM $ 0.00869
-0.75%
$ 1.62 million $ 81,915
Oct 29, 10 PM $ 0.00876
-0.34%
$ 1.63 million $ 83,191
Oct 29, 10 PM $ 0.00876
-0.34%
$ 1.63 million $ 83,191
Oct 29, 9 PM $ 0.00878
-0.06%
$ 1.64 million $ 84,020
Oct 29, 9 PM $ 0.00878
-0.06%
$ 1.64 million $ 84,020
Oct 29, 8 PM $ 0.00879
+0.75%
$ 1.64 million $ 83,094
Oct 29, 8 PM $ 0.00879
+0.75%
$ 1.64 million $ 83,094
Oct 29, 7 PM $ 0.00873
-0.42%
$ 1.63 million $ 82,971
Oct 29, 7 PM $ 0.00873
-0.42%
$ 1.63 million $ 82,971
Oct 29, 6 PM $ 0.00876
-0.30%
$ 1.63 million $ 82,731
Oct 29, 6 PM $ 0.00876
-0.30%
$ 1.63 million $ 82,731
Oct 29, 5 PM $ 0.00879
+0.18%
$ 1.64 million $ 84,197
Oct 29, 5 PM $ 0.00879
+0.18%
$ 1.64 million $ 84,197
Oct 29, 4 PM $ 0.00878
-0.16%
$ 1.64 million $ 86,699
Oct 29, 4 PM $ 0.00878
-0.16%
$ 1.64 million $ 86,699
Oct 29, 3 PM $ 0.00879
-0.08%
$ 1.64 million $ 87,010
Oct 29, 3 PM $ 0.00879
-0.08%
$ 1.64 million $ 87,010
Oct 29, 2 PM $ 0.0088
-0.26%
$ 1.64 million $ 86,182
Oct 29, 2 PM $ 0.0088
-0.26%
$ 1.64 million $ 86,182
Oct 29, 1 PM $ 0.00882
+0.02%
$ 1.65 million $ 86,560
Oct 29, 1 PM $ 0.00882
+0.02%
$ 1.65 million $ 86,560
Oct 29, 12 PM $ 0.00881
+0.08%
$ 1.64 million $ 87,439
Oct 29, 12 PM $ 0.00881
+0.08%
$ 1.64 million $ 87,439
Oct 29, 11 AM $ 0.0088
-0.04%
$ 1.64 million $ 87,277
Oct 29, 11 AM $ 0.0088
-0.04%
$ 1.64 million $ 87,277
Oct 29, 10 AM $ 0.0088
+0.29%
$ 1.64 million $ 88,766
Oct 29, 10 AM $ 0.0088
+0.29%
$ 1.64 million $ 88,766
Oct 29, 9 AM $ 0.00878
+0.35%
$ 1.64 million $ 88,149
Oct 29, 9 AM $ 0.00878
+0.35%
$ 1.64 million $ 88,149
Oct 29, 8 AM $ 0.00876
-0.54%
$ 1.63 million $ 88,490
Oct 29, 8 AM $ 0.00876
-0.54%
$ 1.63 million $ 88,490
Oct 29, 7 AM $ 0.00881
+0.21%
$ 1.64 million $ 53,978
Oct 29, 7 AM $ 0.00881
+0.21%
$ 1.64 million $ 53,978
Oct 29, 6 AM $ 0.00879
+0.16%
$ 1.64 million $ 55,783
Oct 29, 6 AM $ 0.00879
+0.16%
$ 1.64 million $ 55,783
Oct 29, 5 AM $ 0.00879
-0.89%
$ 1.64 million $ 54,932
Oct 29, 5 AM $ 0.00879
-0.89%
$ 1.64 million $ 54,932