Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.000545
+0.08%
$82,601 $1,304
Apr 21, 2 AM $0.000544
+0.00%
$82,561 $1,338
Apr 20, 10 PM $0.000545
+0.10%
$82,646 $1,603
Apr 20, 9 PM $0.000544
+0.00%
$82,515 $1,602
Apr 20, 8 PM $0.000544
-0.05%
$82,538 $1,602
Apr 20, 7 PM $0.000544
+0.17%
$82,539 $1,617
Apr 20, 6 PM $0.000543
+0.06%
$82,304 $1,612
Apr 20, 5 PM $0.000542
+0.22%
$82,226 $1,627
Apr 20, 4 PM $0.000541
-0.13%
$82,084 $1,642
Apr 20, 3 PM $0.000539
+0.26%
$81,797 $1,640
Apr 20, 2 PM $0.000538
+3.93%
$81,593 $1,705
Apr 20, 11 AM $0.000574
+0.17%
$87,075 $243
Apr 20, 10 AM $0.000567
+0.19%
$85,966 $227
Apr 20, 8 AM $0.000571
+0.00%
$86,634 $227
Apr 20, 7 AM $0.000572
+1.20%
$86,722 $228
Apr 20, 5 AM $0.000566
-0.24%
$85,877 $227
Apr 20, 3 AM $0.000569
+0.00%
$86,372 $231
Apr 20, 2 AM $0.00057
+0.01%
$86,381 $230
Apr 20, 1 AM $0.000569
+0.62%
$86,365 $233
Apr 20, 12 AM $0.000566
-20.79%
$85,788 $218
Apr 19, 11 PM $0.000714
-0.16%
$108,310 $15
Apr 19, 10 PM $0.000715
-0.86%
$108,480 $226
Apr 19, 7 PM $0.00057
+0.26%
$86,423 $293
Apr 19, 6 PM $0.000569
+0.34%
$86,316 $289
Apr 19, 5 PM $0.000567
+0.04%
$86,023 $257
Apr 19, 4 PM $0.000568
-0.41%
$86,109 $309
Apr 19, 3 PM $0.00057
+0.28%
$86,484 $415
Apr 19, 2 PM $0.000569
+0.70%
$86,261 $459
Apr 19, 1 PM $0.000564
-0.20%
$85,608 $589
Apr 19, 11 AM $0.000563
+0.00%
$85,418 $633
Apr 19, 10 AM $0.000563
-0.28%
$85,408 $689
Apr 19, 9 AM $0.000565
-0.05%
$85,652 $697
Apr 19, 8 AM $0.000564
+0.11%
$85,579 $696
Apr 19, 7 AM $0.000563
-0.62%
$85,389 $695
Apr 19, 6 AM $0.000565
-0.14%
$85,749 $689
Apr 19, 5 AM $0.000567
-0.04%
$85,988 $687
Apr 19, 4 AM $0.000567
-0.11%
$85,995 $739
Apr 19, 3 AM $0.000567
-0.48%
$86,064 $746
Apr 19, 2 AM $0.00057
-0.49%
$86,457 $742
Apr 19, 1 AM $0.000573
+0.05%
$86,897 $740
Apr 18, 11 PM $0.000572
+0.00%
$86,710 $731
Apr 18, 10 PM $0.000571
-0.04%
$86,662 $731
Apr 18, 8 PM $0.000571
+0.17%
$86,636 $646
Apr 18, 6 PM $0.000578
-0.01%
$87,657 $659
Apr 18, 5 PM $0.000578
+0.00%
$87,670 $691
Apr 18, 4 PM $0.000578
-0.12%
$87,690 $697
Apr 18, 3 PM $0.000578
-1.11%
$87,724 $536
Apr 18, 2 PM $0.000585
-1.61%
$88,707 $380
Apr 18, 1 PM $0.000601
+0.71%
$91,217 $264
Apr 18, 12 PM $0.000597
+0.00%
$90,572 $275