Alpaca Finance Historical Data

ALPACA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00879
-0.89%
$ 1.64 million $ 54,932
Oct 29, 4 AM $ 0.00887
-2.18%
$ 1.65 million $ 53,696
Oct 29, 4 AM $ 0.00887
-2.18%
$ 1.65 million $ 53,696
Oct 29, 3 AM $ 0.00907
+2.17%
$ 1.69 million $ 54,339
Oct 29, 3 AM $ 0.00907
+2.17%
$ 1.69 million $ 54,339
Oct 29, 2 AM $ 0.00888
+0.62%
$ 1.66 million $ 53,969
Oct 29, 1 AM $ 0.00883
-1.23%
$ 1.65 million $ 53,443
Oct 29, 12 AM $ 0.00894
+0.61%
$ 1.67 million $ 54,457
Oct 28, 11 PM $ 0.00888
+0.02%
$ 1.66 million $ 54,011
Oct 28, 10 PM $ 0.00887
-0.71%
$ 1.65 million $ 54,860
Oct 28, 9 PM $ 0.00893
-0.63%
$ 1.67 million $ 55,277
Oct 28, 8 PM $ 0.009
-0.56%
$ 1.68 million $ 55,328
Oct 28, 7 PM $ 0.00905
+1.11%
$ 1.69 million $ 57,417
Oct 28, 6 PM $ 0.00901
+1.12%
$ 1.68 million $ 61,640
Oct 28, 5 PM $ 0.0089
-0.29%
$ 1.66 million $ 60,532
Oct 28, 4 PM $ 0.00895
+0.31%
$ 1.67 million $ 90,397
Oct 28, 3 PM $ 0.00893
+0.21%
$ 1.66 million $ 90,904
Oct 28, 2 PM $ 0.00891
+0.18%
$ 1.66 million $ 91,271
Oct 28, 1 PM $ 0.00891
+0.50%
$ 1.66 million $ 90,985
Oct 28, 12 PM $ 0.00886
-1.28%
$ 1.65 million $ 90,449
Oct 28, 11 AM $ 0.00899
-0.99%
$ 1.68 million $ 91,090
Oct 28, 10 AM $ 0.00908
-0.21%
$ 1.69 million $ 89,633
Oct 28, 9 AM $ 0.0091
+2.21%
$ 1.7 million $ 88,281
Oct 28, 8 AM $ 0.0089
+0.11%
$ 1.66 million $ 90,867
Oct 28, 7 AM $ 0.00889
-1.11%
$ 1.66 million $ 91,864
Oct 28, 6 AM $ 0.00899
+2.03%
$ 1.68 million $ 89,483
Oct 28, 5 AM $ 0.00881
-0.02%
$ 1.64 million $ 91,562
Oct 28, 4 AM $ 0.00881
-1.22%
$ 1.64 million $ 92,597
Oct 28, 3 AM $ 0.00893
-0.61%
$ 1.66 million $ 94,013
Oct 28, 2 AM $ 0.00898
+0.88%
$ 1.68 million $ 94,034
Oct 28, 1 AM $ 0.00891
+0.02%
$ 1.66 million $ 95,168
Oct 28, 12 AM $ 0.00891
-0.65%
$ 1.66 million $ 93,404
Oct 27, 11 PM $ 0.00898
+0.35%
$ 1.67 million $ 93,024
Oct 27, 10 PM $ 0.00896
-2.51%
$ 1.67 million $ 89,703
Oct 27, 9 PM $ 0.00919
-0.07%
$ 1.71 million $ 88,504
Oct 27, 8 PM $ 0.00921
+1.61%
$ 1.72 million $ 88,974
Oct 27, 7 PM $ 0.00905
-3.42%
$ 1.69 million $ 86,073
Oct 27, 6 PM $ 0.00938
-0.95%
$ 1.75 million $ 81,212
Oct 27, 5 PM $ 0.00946
+0.68%
$ 1.76 million $ 82,153
Oct 27, 4 PM $ 0.00939
+0.21%
$ 1.75 million $ 81,609
Oct 27, 3 PM $ 0.00938
+0.62%
$ 1.75 million $ 84,180
Oct 27, 2 PM $ 0.00932
-0.42%
$ 1.74 million $ 86,038
Oct 27, 1 PM $ 0.00936
+0.43%
$ 1.74 million $ 86,991
Oct 27, 12 PM $ 0.00931
+0.01%
$ 1.74 million $ 93,992
Oct 27, 11 AM $ 0.00931
-0.15%
$ 1.74 million $ 93,621
Oct 27, 10 AM $ 0.00934
-0.01%
$ 1.74 million $ 106,047
Oct 27, 9 AM $ 0.00934
-0.50%
$ 1.74 million $ 107,754
Oct 27, 8 AM $ 0.00939
-0.03%
$ 1.75 million $ 106,735
Oct 27, 7 AM $ 0.00938
-0.75%
$ 1.75 million $ 105,686
Oct 27, 6 AM $ 0.00945
-0.22%
$ 1.76 million $ 107,373