Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.000597
+0.00%
$90,572 $275
Apr 18, 11 AM $0.000609
-0.06%
$92,410 $331
Apr 18, 10 AM $0.000598
-1.04%
$90,653 $276
Apr 18, 9 AM $0.000604
-0.41%
$91,600 $190
Apr 18, 8 AM $0.000622
-0.33%
$94,265 $234
Apr 18, 7 AM $0.000612
-10.36%
$92,811 $249
Apr 18, 6 AM $0.000683
+0.00%
$103,532 $377
Apr 18, 5 AM $0.000612
+0.19%
$92,835 $331
Apr 18, 4 AM $0.000611
+0.00%
$92,702 $343
Apr 18, 3 AM $0.000611
-2.20%
$92,695 $501
Apr 18, 12 AM $0.000617
-9.64%
$93,578 $973
Apr 17, 11 PM $0.000683
+0.00%
$103,559 $1,028
Apr 17, 10 PM $0.000611
+0.00%
$92,704 $964
Apr 17, 8 PM $0.000614
-0.20%
$93,075 $975
Apr 17, 7 PM $0.000614
+0.05%
$93,132 $1,214
Apr 17, 6 PM $0.000619
+0.76%
$93,933 $1,629
Apr 17, 5 PM $0.00062
+1.43%
$94,082 $1,663
Apr 17, 4 PM $0.000617
+0.00%
$93,596 $1,669
Apr 17, 3 PM $0.000612
-0.97%
$92,859 $1,538
Apr 17, 2 PM $0.000612
+0.75%
$92,887 $1,544
Apr 17, 1 PM $0.000608
-0.20%
$92,184 $1,527
Apr 17, 12 PM $0.000604
-28.15%
$91,626 $1,475
Apr 17, 11 AM $0.000841
-0.02%
$127,528 $1,681
Apr 17, 10 AM $0.000841
+0.00%
$127,560 $1,681
Apr 17, 9 AM $0.000772
+28.49%
$117,132 $1,724
Apr 17, 8 AM $0.0006
-0.60%
$91,068 $1,633
Apr 17, 7 AM $0.000604
-0.10%
$91,597 $1,644
Apr 17, 6 AM $0.000605
-0.51%
$91,685 $1,644
Apr 17, 5 AM $0.000607
-0.25%
$92,042 $1,556
Apr 17, 4 AM $0.000608
+0.07%
$92,281 $1,555
Apr 17, 3 AM $0.000608
-2.76%
$92,218 $1,539
Apr 17, 2 AM $0.000625
-0.05%
$94,832 $1,286
Apr 17, 1 AM $0.000626
-1.00%
$94,901 $944
Apr 17, 12 AM $0.000629
+0.49%
$95,423 $1,021
Apr 16, 11 PM $0.000626
+0.00%
$94,885 $997
Apr 16, 9 PM $0.000624
-0.11%
$94,673 $1,023
Apr 16, 8 PM $0.000624
-0.10%
$94,704 $1,024
Apr 16, 7 PM $0.000625
+3.94%
$94,747 $1,007
Apr 16, 6 PM $0.000601
+1.05%
$91,133 $487
Apr 16, 5 PM $0.000595
+0.27%
$90,187 $478
Apr 16, 4 PM $0.000593
-0.28%
$89,946 $484
Apr 16, 3 PM $0.000591
+0.44%
$89,656 $474
Apr 16, 2 PM $0.00059
-0.35%
$89,523 $473
Apr 16, 1 PM $0.000592
+0.19%
$89,837 $470
Apr 16, 12 PM $0.000591
+0.09%
$89,656 $473
Apr 16, 11 AM $0.000591
+1.46%
$89,578 $558
Apr 16, 10 AM $0.000583
-0.57%
$88,350 $381
Apr 16, 9 AM $0.000586
+0.00%
$88,863 $399
Apr 16, 8 AM $0.000586
-0.92%
$88,870 $399
Apr 16, 7 AM $0.000591
-0.04%
$89,699 $702