Alpaca Finance Historical Data

ALPACA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00945
-0.22%
$ 1.76 million $ 107,373
Oct 27, 5 AM $ 0.00948
+0.27%
$ 1.77 million $ 105,691
Oct 27, 4 AM $ 0.00945
+0.76%
$ 1.76 million $ 105,244
Oct 27, 3 AM $ 0.00938
+0.40%
$ 1.75 million $ 105,334
Oct 27, 2 AM $ 0.00934
-0.71%
$ 1.74 million $ 107,602
Oct 27, 1 AM $ 0.00941
+0.24%
$ 1.75 million $ 108,873
Oct 27, 12 AM $ 0.00938
+0.19%
$ 1.75 million $ 109,539
Oct 26, 11 PM $ 0.00937
-0.09%
$ 1.75 million $ 111,097
Oct 26, 10 PM $ 0.00937
+0.00%
$ 1.75 million $ 112,889
Oct 26, 9 PM $ 0.00937
-0.01%
$ 1.75 million $ 113,638
Oct 26, 8 PM $ 0.00938
+0.62%
$ 1.75 million $ 113,789
Oct 26, 7 PM $ 0.00932
+0.09%
$ 1.74 million $ 114,749
Oct 26, 6 PM $ 0.00931
-0.55%
$ 1.74 million $ 119,235
Oct 26, 5 PM $ 0.00937
+0.66%
$ 1.75 million $ 120,589
Oct 26, 4 PM $ 0.00932
-0.80%
$ 1.74 million $ 121,999
Oct 26, 3 PM $ 0.00939
+0.66%
$ 1.75 million $ 121,342
Oct 26, 2 PM $ 0.00933
-0.83%
$ 1.74 million $ 122,411
Oct 26, 1 PM $ 0.00941
+0.57%
$ 1.75 million $ 122,310
Oct 26, 12 PM $ 0.00935
+0.52%
$ 1.74 million $ 115,972
Oct 26, 11 AM $ 0.00931
+0.03%
$ 1.74 million $ 115,202
Oct 26, 10 AM $ 0.00931
+0.28%
$ 1.74 million $ 116,507
Oct 26, 9 AM $ 0.00928
-0.08%
$ 1.73 million $ 105,298
Oct 26, 8 AM $ 0.00929
+0.06%
$ 1.73 million $ 101,514
Oct 26, 7 AM $ 0.00929
-0.23%
$ 1.73 million $ 113,457
Oct 26, 6 AM $ 0.0093
+0.07%
$ 1.73 million $ 113,034
Oct 26, 5 AM $ 0.00929
+0.07%
$ 1.73 million $ 113,545
Oct 26, 4 AM $ 0.00929
-0.08%
$ 1.73 million $ 113,616
Oct 26, 3 AM $ 0.00929
-0.16%
$ 1.73 million $ 110,715
Oct 26, 2 AM $ 0.00931
-0.16%
$ 1.74 million $ 107,382
Oct 26, 1 AM $ 0.00932
+0.11%
$ 1.74 million $ 104,739
Oct 26, 12 AM $ 0.00931
-0.15%
$ 1.74 million $ 103,492
Oct 25, 11 PM $ 0.00933
-0.77%
$ 1.74 million $ 108,302
Oct 25, 10 PM $ 0.0094
+0.01%
$ 1.75 million $ 107,495
Oct 25, 9 PM $ 0.0094
+0.06%
$ 1.75 million $ 108,165
Oct 25, 8 PM $ 0.00939
+0.37%
$ 1.75 million $ 107,482
Oct 25, 7 PM $ 0.00936
-0.39%
$ 1.74 million $ 106,955
Oct 25, 6 PM $ 0.00939
+0.93%
$ 1.75 million $ 106,034
Oct 25, 5 PM $ 0.00931
-0.01%
$ 1.74 million $ 97,867
Oct 25, 4 PM $ 0.00931
-0.18%
$ 1.74 million $ 100,553
Oct 25, 3 PM $ 0.00932
+0.00%
$ 1.74 million $ 100,033
Oct 25, 2 PM $ 0.00932
-0.56%
$ 1.74 million $ 97,702
Oct 25, 1 PM $ 0.00938
+1.41%
$ 1.75 million $ 97,230
Oct 25, 12 PM $ 0.00925
+0.38%
$ 1.72 million $ 99,273
Oct 25, 11 AM $ 0.00921
-0.75%
$ 1.72 million $ 101,894
Oct 25, 10 AM $ 0.00928
+0.00%
$ 1.73 million $ 103,156
Oct 25, 9 AM $ 0.00928
+0.36%
$ 1.73 million $ 102,761
Oct 25, 8 AM $ 0.00925
-0.55%
$ 1.72 million $ 94,742
Oct 25, 7 AM $ 0.0093
-0.99%
$ 1.73 million $ 94,876
Oct 25, 6 AM $ 0.00939
-0.19%
$ 1.75 million $ 94,099
Oct 25, 5 AM $ 0.00941
+0.06%
$ 1.76 million $ 94,082