Alpaca Finance Historical Data

ALPACA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0094
-0.15%
$ 1.75 million $ 95,736
Oct 25, 3 AM $ 0.00946
+0.68%
$ 1.76 million $ 103,190
Oct 25, 2 AM $ 0.0094
-0.07%
$ 1.75 million $ 103,879
Oct 25, 1 AM $ 0.0094
+0.03%
$ 1.75 million $ 103,893
Oct 25, 12 AM $ 0.0094
-0.02%
$ 1.75 million $ 106,558
Oct 24, 11 PM $ 0.00941
-0.38%
$ 1.75 million $ 106,700
Oct 24, 10 PM $ 0.00942
+0.36%
$ 1.76 million $ 106,563
Oct 24, 9 PM $ 0.00938
-0.21%
$ 1.75 million $ 106,021
Oct 24, 8 PM $ 0.00941
-1.69%
$ 1.75 million $ 104,843
Oct 24, 7 PM $ 0.00957
-0.07%
$ 1.78 million $ 106,460
Oct 24, 6 PM $ 0.00958
+0.37%
$ 1.79 million $ 107,890
Oct 24, 5 PM $ 0.00953
-0.48%
$ 1.78 million $ 112,554
Oct 24, 4 PM $ 0.00958
-0.09%
$ 1.79 million $ 113,358
Oct 24, 3 PM $ 0.00958
+0.09%
$ 1.79 million $ 111,514
Oct 24, 2 PM $ 0.00957
-0.20%
$ 1.79 million $ 108,098
Oct 24, 1 PM $ 0.00959
-0.14%
$ 1.79 million $ 110,817
Oct 24, 12 PM $ 0.00961
+0.22%
$ 1.79 million $ 107,527
Oct 24, 11 AM $ 0.00959
-0.01%
$ 1.79 million $ 104,115
Oct 24, 10 AM $ 0.00959
-0.40%
$ 1.79 million $ 100,760
Oct 24, 9 AM $ 0.00963
-0.04%
$ 1.79 million $ 104,764
Oct 24, 8 AM $ 0.00962
-0.35%
$ 1.79 million $ 106,187
Oct 24, 7 AM $ 0.00967
+1.03%
$ 1.8 million $ 106,352
Oct 24, 6 AM $ 0.00957
+0.84%
$ 1.78 million $ 108,087
Oct 24, 5 AM $ 0.00949
-0.91%
$ 1.77 million $ 107,996
Oct 24, 4 AM $ 0.00958
+0.71%
$ 1.78 million $ 107,902
Oct 24, 3 AM $ 0.00952
+0.22%
$ 1.77 million $ 101,729
Oct 24, 2 AM $ 0.00949
-0.70%
$ 1.77 million $ 102,081
Oct 24, 1 AM $ 0.00956
+0.57%
$ 1.78 million $ 102,933
Oct 24, 12 AM $ 0.00951
-0.61%
$ 1.77 million $ 101,583
Oct 23, 11 PM $ 0.00956
+0.50%
$ 1.78 million $ 101,731
Oct 23, 10 PM $ 0.00952
-1.34%
$ 1.77 million $ 101,919
Oct 23, 9 PM $ 0.00961
+0.07%
$ 1.79 million $ 101,233
Oct 23, 8 PM $ 0.00961
+0.38%
$ 1.79 million $ 103,755
Oct 23, 7 PM $ 0.00957
-0.11%
$ 1.78 million $ 101,855
Oct 23, 6 PM $ 0.00958
+2.07%
$ 1.79 million $ 100,753
Oct 23, 5 PM $ 0.00942
-0.65%
$ 1.76 million $ 88,322
Oct 23, 4 PM $ 0.00948
-0.45%
$ 1.77 million $ 87,643
Oct 23, 3 PM $ 0.00954
+2.60%
$ 1.78 million $ 56,651
Oct 23, 2 PM $ 0.00929
-0.68%
$ 1.73 million $ 65,344
Oct 23, 1 PM $ 0.00935
+0.68%
$ 1.74 million $ 69,271
Oct 23, 12 PM $ 0.00929
-0.43%
$ 1.73 million $ 69,298
Oct 23, 11 AM $ 0.00928
-0.33%
$ 1.73 million $ 68,577
Oct 23, 10 AM $ 0.00931
-0.40%
$ 1.74 million $ 93,890
Oct 23, 9 AM $ 0.00934
+0.36%
$ 1.74 million $ 93,774
Oct 23, 8 AM $ 0.00932
-1.18%
$ 1.74 million $ 83,221
Oct 23, 7 AM $ 0.00943
+1.01%
$ 1.76 million $ 82,809
Oct 23, 6 AM $ 0.00934
+0.93%
$ 1.74 million $ 81,385
Oct 23, 5 AM $ 0.00925
-2.43%
$ 1.73 million $ 80,397
Oct 23, 4 AM $ 0.00949
-0.13%
$ 1.77 million $ 78,392
Oct 23, 3 AM $ 0.0095
-0.78%
$ 1.77 million $ 79,101