Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.000588
+0.36%
$89,200 $2,568
Apr 14, 3 AM $0.000589
-0.03%
$89,299 $2,592
Apr 14, 2 AM $0.000589
+0.91%
$89,313 $2,591
Apr 14, 1 AM $0.000583
-0.49%
$88,494 $2,573
Apr 14, 12 AM $0.000586
+0.10%
$88,856 $2,388
Apr 13, 11 PM $0.000585
-0.20%
$88,800 $1,495
Apr 13, 10 PM $0.000586
+0.72%
$88,859 $1,313
Apr 13, 9 PM $0.000582
-0.48%
$88,226 $1,718
Apr 13, 8 PM $0.000585
+0.28%
$88,654 $1,812
Apr 13, 7 PM $0.000586
+2.98%
$88,809 $1,792
Apr 13, 6 PM $0.000569
+0.00%
$86,362 $1,541
Apr 13, 5 PM $0.00057
-0.04%
$86,465 $1,541
Apr 13, 4 PM $0.000575
+0.63%
$87,182 $1,674
Apr 13, 3 PM $0.000572
+0.18%
$86,717 $1,192
Apr 13, 2 PM $0.000571
+1.75%
$86,663 $1,189
Apr 13, 1 PM $0.000566
-0.16%
$85,853 $1,362
Apr 13, 12 PM $0.000567
+0.00%
$85,958 $2,042
Apr 13, 11 AM $0.000567
+0.33%
$85,957 $2,036
Apr 13, 10 AM $0.000565
+0.51%
$85,682 $2,376
Apr 13, 9 AM $0.000566
+1.13%
$85,911 $2,497
Apr 13, 8 AM $0.000561
-0.63%
$85,157 $2,420
Apr 13, 7 AM $0.000563
-1.41%
$85,389 $2,790
Apr 13, 6 AM $0.000564
-0.37%
$85,551 $2,735
Apr 13, 4 AM $0.000564
+0.21%
$85,477 $2,553
Apr 13, 3 AM $0.000562
-0.89%
$85,294 $2,548
Apr 13, 2 AM $0.000566
+0.93%
$85,851 $2,657
Apr 13, 1 AM $0.000563
+0.00%
$85,417 $2,944
Apr 13, 12 AM $0.000561
+0.61%
$85,146 $2,946
Apr 12, 11 PM $0.000558
-0.36%
$84,682 $2,959
Apr 12, 10 PM $0.00056
-0.78%
$84,996 $3,108
Apr 12, 9 PM $0.000563
+0.17%
$85,459 $4,388
Apr 12, 8 PM $0.000563
+0.27%
$85,318 $3,969
Apr 12, 7 PM $0.000561
+0.14%
$85,060 $3,958
Apr 12, 6 PM $0.000561
+0.75%
$85,068 $4,216
Apr 12, 5 PM $0.000557
-0.09%
$84,497 $4,469
Apr 12, 4 PM $0.000558
-0.55%
$84,573 $4,573
Apr 12, 3 PM $0.000562
+0.06%
$85,167 $4,340
Apr 12, 2 PM $0.000561
-0.48%
$85,117 $4,335
Apr 12, 1 PM $0.000564
+0.06%
$85,615 $4,330
Apr 12, 12 PM $0.000564
-0.05%
$85,545 $4,325
Apr 12, 11 AM $0.000564
+0.00%
$85,516 $3,469
Apr 12, 9 AM $0.000562
+0.00%
$85,210 $3,105
Apr 12, 8 AM $0.000562
+0.06%
$85,248 $2,760
Apr 12, 7 AM $0.000562
-0.54%
$85,186 $2,725
Apr 12, 5 AM $0.000571
+0.00%
$86,590 $2,693
Apr 12, 4 AM $0.000567
-0.22%
$85,957 $2,681
Apr 12, 3 AM $0.000568
-0.16%
$86,198 $2,684
Apr 12, 2 AM $0.000568
+0.55%
$86,186 $2,697
Apr 12, 1 AM $0.000565
-3.36%
$85,715 $2,611
Apr 11, 11 PM $0.000587
-1.70%
$89,048 $2,277