Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.000596
+0.09%
$90,337 $2,113
Apr 11, 9 PM $0.000595
-0.04%
$90,259 $767
Apr 11, 8 PM $0.000595
-0.26%
$90,261 $767
Apr 11, 7 PM $0.000597
+0.74%
$90,563 $766
Apr 11, 6 PM $0.000616
+3.92%
$93,354 $615
Apr 11, 5 PM $0.00059
-1.03%
$89,506 $212
Apr 11, 4 PM $0.000596
+0.00%
$90,427 $75
Apr 11, 3 PM $0.000593
+0.00%
$89,939 $60
Apr 11, 1 PM $0.000592
+0.00%
$89,844 $87
Apr 11, 12 PM $0.000592
-0.50%
$89,855 $323
Apr 11, 8 AM $0.000596
-0.05%
$90,365 $346
Apr 11, 7 AM $0.000598
+0.04%
$90,636 $350
Apr 11, 5 AM $0.000596
+0.00%
$90,371 $1,178
Apr 11, 3 AM $0.000595
-0.29%
$90,239 $1,361
Apr 11, 1 AM $0.000595
-0.15%
$90,272 $1,365
Apr 10, 10 PM $0.000598
+0.00%
$90,679 $1,614
Apr 10, 8 PM $0.000598
+0.01%
$90,679 $1,606
Apr 10, 7 PM $0.000597
+0.12%
$90,589 $1,607
Apr 10, 6 PM $0.000593
+0.00%
$89,961 $1,655
Apr 10, 5 PM $0.000593
-0.11%
$89,956 $2,035
Apr 10, 4 PM $0.000594
+0.11%
$90,033 $2,155
Apr 10, 3 PM $0.000595
-2.98%
$90,176 $2,152
Apr 10, 1 PM $0.000595
+0.09%
$90,232 $2,150
Apr 10, 12 PM $0.000603
+0.70%
$91,501 $2,346
Apr 10, 11 AM $0.00059
+0.10%
$89,461 $2,105
Apr 10, 10 AM $0.00059
-0.13%
$89,409 $2,636
Apr 10, 9 AM $0.000589
+0.01%
$89,283 $2,649
Apr 10, 8 AM $0.000588
-0.42%
$89,255 $2,813
Apr 10, 7 AM $0.000589
-0.49%
$89,378 $2,987
Apr 10, 6 AM $0.000593
+0.32%
$89,892 $2,996
Apr 10, 5 AM $0.000591
-0.02%
$89,600 $3,774
Apr 10, 4 AM $0.00059
-0.20%
$89,542 $3,769
Apr 10, 3 AM $0.000592
-2.23%
$89,734 $3,300
Apr 10, 12 AM $0.000607
+0.00%
$92,081 $4,076
Apr 9, 11 PM $0.000608
-0.34%
$92,147 $4,076
Apr 9, 10 PM $0.00061
+0.00%
$92,485 $4,055
Apr 9, 9 PM $0.00061
+0.19%
$92,488 $4,064
Apr 9, 8 PM $0.000609
+0.11%
$92,302 $4,062
Apr 9, 7 PM $0.000609
+0.16%
$92,304 $4,241
Apr 9, 6 PM $0.000608
+0.25%
$92,223 $4,235
Apr 9, 5 PM $0.000607
-16.26%
$92,028 $4,425
Apr 9, 3 PM $0.000585
+0.19%
$88,777 $3,787
Apr 9, 2 PM $0.000584
-0.78%
$88,605 $3,784
Apr 9, 11 AM $0.000589
+0.00%
$89,406 $3,967
Apr 9, 10 AM $0.00059
+0.28%
$89,479 $3,966
Apr 9, 9 AM $0.000588
+0.37%
$89,134 $4,122
Apr 9, 8 AM $0.000587
+0.22%
$89,025 $4,032
Apr 9, 6 AM $0.000586
+0.00%
$88,921 $5,326
Apr 9, 5 AM $0.000586
-0.08%
$88,923 $5,393
Apr 9, 4 AM $0.000591
+0.00%
$89,636 $4,267