Alpaca Finance Historical Data

ALPACA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0095
-0.78%
$ 1.77 million $ 79,101
Oct 23, 2 AM $ 0.00958
+0.01%
$ 1.79 million $ 78,792
Oct 23, 1 AM $ 0.00958
-0.12%
$ 1.79 million $ 74,511
Oct 23, 12 AM $ 0.00959
-0.38%
$ 1.79 million $ 73,912
Oct 22, 11 PM $ 0.00962
-0.35%
$ 1.79 million $ 79,363
Oct 22, 10 PM $ 0.00967
+0.54%
$ 1.8 million $ 79,011
Oct 22, 9 PM $ 0.00962
+0.07%
$ 1.79 million $ 84,682
Oct 22, 8 PM $ 0.00966
+0.55%
$ 1.8 million $ 87,988
Oct 22, 7 PM $ 0.00961
-0.73%
$ 1.79 million $ 90,998
Oct 22, 6 PM $ 0.00968
+0.93%
$ 1.8 million $ 91,954
Oct 22, 5 PM $ 0.00959
-0.29%
$ 1.79 million $ 91,213
Oct 22, 4 PM $ 0.00962
+0.06%
$ 1.79 million $ 90,840
Oct 22, 3 PM $ 0.00957
+1.64%
$ 1.78 million $ 92,419
Oct 22, 2 PM $ 0.00942
+0.30%
$ 1.76 million $ 92,861
Oct 22, 1 PM $ 0.00939
-0.27%
$ 1.75 million $ 93,420
Oct 22, 12 PM $ 0.00941
-0.05%
$ 1.76 million $ 92,466
Oct 22, 11 AM $ 0.00941
+0.23%
$ 1.76 million $ 92,095
Oct 22, 10 AM $ 0.00942
+1.19%
$ 1.76 million $ 92,699
Oct 22, 9 AM $ 0.00931
+1.59%
$ 1.74 million $ 86,939
Oct 22, 8 AM $ 0.00917
-1.22%
$ 1.71 million $ 86,750
Oct 22, 7 AM $ 0.00927
-0.17%
$ 1.73 million $ 88,457
Oct 22, 6 AM $ 0.00928
+0.09%
$ 1.73 million $ 94,522
Oct 22, 5 AM $ 0.00928
+1.51%
$ 1.73 million $ 95,929
Oct 22, 4 AM $ 0.00914
-0.42%
$ 1.7 million $ 95,460
Oct 22, 3 AM $ 0.00918
+0.77%
$ 1.71 million $ 96,225
Oct 22, 2 AM $ 0.00909
-0.97%
$ 1.7 million $ 95,848
Oct 22, 1 AM $ 0.00918
+0.89%
$ 1.71 million $ 95,207
Oct 22, 12 AM $ 0.0091
-1.33%
$ 1.7 million $ 94,821
Oct 21, 11 PM $ 0.00923
-1.13%
$ 1.72 million $ 93,061
Oct 21, 10 PM $ 0.00933
-1.42%
$ 1.74 million $ 92,925
Oct 21, 9 PM $ 0.00946
-0.52%
$ 1.76 million $ 87,270
Oct 21, 8 PM $ 0.00952
-1.44%
$ 1.77 million $ 82,989
Oct 21, 7 PM $ 0.00968
+1.13%
$ 1.81 million $ 79,913
Oct 21, 6 PM $ 0.00957
-0.97%
$ 1.79 million $ 79,813
Oct 21, 5 PM $ 0.00967
-0.98%
$ 1.8 million $ 80,100
Oct 21, 4 PM $ 0.00977
+2.11%
$ 1.81 million $ 81,563
Oct 21, 3 PM $ 0.00957
+2.70%
$ 1.78 million $ 78,662
Oct 21, 2 PM $ 0.00931
+1.12%
$ 1.73 million $ 77,307
Oct 21, 1 PM $ 0.0092
+0.55%
$ 1.71 million $ 77,736
Oct 21, 12 PM $ 0.00915
+0.22%
$ 1.71 million $ 77,667
Oct 21, 11 AM $ 0.00913
-1.50%
$ 1.7 million $ 78,025
Oct 21, 10 AM $ 0.00927
+0.09%
$ 1.72 million $ 78,021
Oct 21, 9 AM $ 0.00926
-1.63%
$ 1.73 million $ 78,451
Oct 21, 8 AM $ 0.00941
-0.94%
$ 1.75 million $ 76,865
Oct 21, 7 AM $ 0.0095
-0.70%
$ 1.77 million $ 74,897
Oct 21, 6 AM $ 0.00957
+0.75%
$ 1.78 million $ 74,541
Oct 21, 5 AM $ 0.0095
-1.00%
$ 1.77 million $ 74,770
Oct 21, 4 AM $ 0.00959
-0.03%
$ 1.79 million $ 74,118
Oct 21, 3 AM $ 0.00959
-0.20%
$ 1.79 million $ 66,683
Oct 21, 2 AM $ 0.00961
-0.57%
$ 1.79 million $ 66,890