Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.000591
+0.00%
$89,636 $4,267
Apr 9, 3 AM $0.000588
+0.00%
$89,197 $4,418
Apr 9, 1 AM $0.000586
-0.16%
$88,934 $4,437
Apr 9, 12 AM $0.000587
-0.12%
$89,059 $4,176
Apr 8, 11 PM $0.00059
-0.31%
$89,475 $3,755
Apr 8, 10 PM $0.000592
-0.01%
$89,797 $3,784
Apr 8, 9 PM $0.000592
+0.21%
$89,807 $3,787
Apr 8, 7 PM $0.00059
-0.43%
$89,464 $3,460
Apr 8, 6 PM $0.000592
-0.03%
$89,846 $3,507
Apr 8, 5 PM $0.000592
-1.13%
$89,839 $3,240
Apr 8, 4 PM $0.000599
+0.12%
$90,829 $3,118
Apr 8, 3 PM $0.000597
-0.32%
$90,611 $3,104
Apr 8, 2 PM $0.000599
-0.61%
$90,917 $3,451
Apr 8, 1 PM $0.000603
+0.11%
$91,452 $3,488
Apr 8, 12 PM $0.000603
+1.24%
$91,382 $3,480
Apr 8, 11 AM $0.000595
-0.32%
$90,252 $3,297
Apr 8, 10 AM $0.000597
+1.04%
$90,603 $3,056
Apr 8, 9 AM $0.000591
+2.75%
$89,677 $4,074
Apr 8, 8 AM $0.000575
+0.67%
$87,275 $3,876
Apr 8, 7 AM $0.000572
+0.01%
$86,756 $3,849
Apr 8, 6 AM $0.000572
+0.04%
$86,746 $3,849
Apr 8, 5 AM $0.000583
+1.67%
$88,370 $2,572
Apr 8, 4 AM $0.000573
+0.99%
$86,921 $2,260
Apr 8, 3 AM $0.000567
+1.86%
$86,069 $2,172
Apr 8, 1 AM $0.000557
-0.56%
$84,437 $2,056
Apr 8, 12 AM $0.00056
+0.64%
$84,916 $2,109
Apr 7, 11 PM $0.000556
-0.41%
$84,352 $2,080
Apr 7, 10 PM $0.000557
+1.03%
$84,520 $2,250
Apr 7, 9 PM $0.000551
+0.00%
$83,603 $2,404
Apr 7, 8 PM $0.000549
+0.07%
$83,239 $2,402
Apr 7, 7 PM $0.000548
-1.25%
$83,178 $2,318
Apr 7, 6 PM $0.000553
+0.05%
$83,928 $2,314
Apr 7, 5 PM $0.000553
+0.03%
$83,882 $2,338
Apr 7, 4 PM $0.000553
+0.43%
$83,868 $2,337
Apr 7, 3 PM $0.000551
+1.03%
$83,507 $2,321
Apr 7, 2 PM $0.000545
-0.39%
$82,639 $2,170
Apr 7, 1 PM $0.000551
+0.27%
$83,570 $2,129
Apr 7, 12 PM $0.000549
+0.00%
$83,334 $2,123
Apr 7, 11 AM $0.000549
+0.75%
$83,288 $2,098
Apr 7, 10 AM $0.000545
-0.67%
$82,727 $2,074
Apr 7, 9 AM $0.000549
+0.50%
$83,212 $813
Apr 7, 8 AM $0.000546
+0.13%
$82,806 $817
Apr 7, 7 AM $0.000546
+0.00%
$82,743 $829
Apr 7, 6 AM $0.000546
+0.00%
$82,816 $832
Apr 7, 3 AM $0.000546
+0.00%
$82,792 $1,021
Apr 7, 2 AM $0.000546
+0.00%
$-- $1,043
Apr 7, 1 AM $0.000546
-0.80%
$82,884 $954
Apr 6, 11 PM $0.00055
-0.12%
$83,417 $1,082
Apr 6, 10 PM $0.000552
+0.01%
$83,662 $898
Apr 6, 8 PM $0.000554
+0.23%
$83,967 $718