Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.000552
-1.01%
$83,779 $712
Apr 6, 6 PM $0.000558
+0.08%
$84,633 $1,591
Apr 6, 5 PM $0.000551
-9.93%
$83,594 $671
Apr 6, 4 PM $0.000555
+0.07%
$84,143 $681
Apr 6, 3 PM $0.000555
-0.13%
$84,174 $784
Apr 6, 11 AM $0.000555
-0.14%
$84,109 $596
Apr 6, 10 AM $0.000555
+0.71%
$84,229 $573
Apr 6, 9 AM $0.00055
-0.01%
$83,448 $556
Apr 6, 8 AM $0.00055
+0.00%
$83,474 $516
Apr 6, 7 AM $0.000552
+0.00%
$83,778 $508
Apr 6, 6 AM $0.000551
+0.00%
$83,496 $532
Apr 6, 5 AM $0.00055
+0.00%
$83,431 $530
Apr 6, 4 AM $0.00055
+0.13%
$83,430 $530
Apr 6, 3 AM $0.000551
+0.00%
$83,642 $538
Apr 6, 2 AM $0.000551
+0.41%
$83,643 $357
Apr 6, 1 AM $0.000549
-0.19%
$83,324 $330
Apr 6, 12 AM $0.000545
+0.42%
$82,647 $1,059
Apr 5, 11 PM $0.000543
+0.17%
$82,304 $1,304
Apr 5, 10 PM $0.000542
+3.44%
$82,165 $1,294
Apr 5, 9 PM $0.000536
+0.00%
$81,298 $742
Apr 5, 5 PM $0.000537
-0.01%
$81,486 $743
Apr 5, 4 PM $0.000537
-0.32%
$81,477 $741
Apr 5, 3 PM $0.000539
+1.57%
$81,736 $820
Apr 5, 2 PM $0.000529
+0.00%
$80,300 $699
Apr 5, 1 PM $0.000529
-0.31%
$80,305 $702
Apr 5, 12 PM $0.000529
+0.00%
$80,266 $827
Apr 5, 11 AM $0.000533
+0.00%
$80,815 $1,215
Apr 5, 10 AM $0.000533
+0.03%
$80,883 $1,215
Apr 5, 9 AM $0.000532
+0.50%
$80,696 $1,218
Apr 5, 7 AM $0.000531
+0.38%
$80,603 $2,484
Apr 5, 3 AM $0.000531
+0.00%
$80,563 $2,495
Apr 5, 1 AM $0.000529
+0.00%
$80,238 $2,387
Apr 5, 12 AM $0.000531
-0.24%
$80,606 $2,386
Apr 4, 9 PM $0.000528
-0.14%
$80,147 $2,733
Apr 4, 8 PM $0.000529
+0.00%
$80,263 $2,754
Apr 4, 7 PM $0.000528
+0.70%
$80,123 $2,754
Apr 4, 4 PM $0.000525
+0.03%
$79,644 $3,008
Apr 4, 3 PM $0.000525
+0.08%
$79,622 $3,024
Apr 4, 1 PM $0.000527
+0.18%
$79,919 $3,094
Apr 4, 12 PM $0.000526
-3.73%
$79,778 $3,161
Apr 4, 11 AM $0.000546
+0.07%
$82,803 $2,704
Apr 4, 10 AM $0.000545
-0.37%
$82,706 $2,705
Apr 4, 9 AM $0.000547
+0.17%
$83,023 $2,750
Apr 4, 8 AM $0.000546
+0.10%
$82,869 $1,497
Apr 4, 7 AM $0.000545
-0.11%
$82,614 $1,615
Apr 4, 6 AM $0.000545
+0.33%
$82,709 $1,635
Apr 4, 5 AM $0.000544
+0.01%
$82,437 $1,670
Apr 4, 4 AM $0.000544
-0.12%
$82,444 $1,671
Apr 4, 2 AM $0.000544
+0.01%
$82,578 $12,022
Apr 4, 1 AM $0.000544
-0.04%
$82,531 $12,313