Alpaca Finance Historical Data

ALPACA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00961
+0.10%
$ 1.79 million $ 112,290
Oct 17, 12 AM $ 0.00959
+0.61%
$ 1.79 million $ 112,449
Oct 16, 11 PM $ 0.00953
+0.54%
$ 1.78 million $ 113,592
Oct 16, 10 PM $ 0.00948
-0.12%
$ 1.77 million $ 113,764
Oct 16, 9 PM $ 0.00949
-1.04%
$ 1.77 million $ 115,279
Oct 16, 8 PM $ 0.00959
-0.16%
$ 1.79 million $ 114,542
Oct 16, 7 PM $ 0.00961
+1.78%
$ 1.79 million $ 116,566
Oct 16, 6 PM $ 0.00944
+3.65%
$ 1.76 million $ 114,469
Oct 16, 5 PM $ 0.00911
-1.67%
$ 1.7 million $ 113,468
Oct 16, 4 PM $ 0.00926
-0.60%
$ 1.73 million $ 112,569
Oct 16, 3 PM $ 0.00931
-2.83%
$ 1.74 million $ 111,688
Oct 16, 2 PM $ 0.00958
-0.23%
$ 1.79 million $ 113,202
Oct 16, 1 PM $ 0.0096
+0.33%
$ 1.79 million $ 114,473
Oct 16, 12 PM $ 0.00958
-0.59%
$ 1.79 million $ 118,845
Oct 16, 11 AM $ 0.00964
-0.97%
$ 1.8 million $ 125,092
Oct 16, 10 AM $ 0.00974
-1.58%
$ 1.82 million $ 130,367
Oct 16, 9 AM $ 0.00989
-0.11%
$ 1.84 million $ 129,574
Oct 16, 8 AM $ 0.0099
-0.55%
$ 1.85 million $ 349,330
Oct 16, 7 AM $ 0.00996
+0.65%
$ 1.86 million $ 350,310
Oct 16, 6 AM $ 0.0099
-0.47%
$ 1.85 million $ 372,017
Oct 16, 5 AM $ 0.00994
-0.59%
$ 1.85 million $ 374,937
Oct 16, 4 AM $ 0.01
+0.82%
$ 1.86 million $ 376,085
Oct 16, 3 AM $ 0.00992
+2.28%
$ 1.85 million $ 375,785
Oct 16, 2 AM $ 0.0097
-2.70%
$ 1.81 million $ 376,799
Oct 16, 1 AM $ 0.00994
+1.26%
$ 1.85 million $ 372,175
Oct 16, 12 AM $ 0.00982
+0.47%
$ 1.83 million $ 374,633
Oct 15, 11 PM $ 0.00977
-3.02%
$ 1.82 million $ 375,128
Oct 15, 10 PM $ 0.0101
+1.87%
$ 1.88 million $ 376,190
Oct 15, 9 PM $ 0.00989
+0.10%
$ 1.84 million $ 638,544
Oct 15, 8 PM $ 0.00988
-1.34%
$ 1.84 million $ 635,869
Oct 15, 7 PM $ 0.01
+2.68%
$ 1.87 million $ 636,527
Oct 15, 6 PM $ 0.00975
-3.55%
$ 1.82 million $ 643,838
Oct 15, 5 PM $ 0.0101
-1.22%
$ 1.88 million $ 659,756
Oct 15, 4 PM $ 0.0102
+0.06%
$ 1.91 million $ 711,858
Oct 15, 3 PM $ 0.0102
+0.93%
$ 1.9 million $ 712,208
Oct 15, 2 PM $ 0.0101
-2.28%
$ 1.89 million $ 705,864
Oct 15, 1 PM $ 0.0103
+3.30%
$ 1.9 million $ 705,668
Oct 15, 12 PM $ 0.00996
-3.33%
$ 1.87 million $ 686,614
Oct 15, 11 AM $ 0.0103
-6.70%
$ 1.94 million $ 665,324
Oct 15, 10 AM $ 0.011
+3.73%
$ 2.06 million $ 669,238
Oct 15, 9 AM $ 0.0106
-3.27%
$ 1.99 million $ 672,357
Oct 15, 8 AM $ 0.011
+2.32%
$ 2.04 million $ 676,128
Oct 15, 7 AM $ 0.0108
-3.01%
$ 2.01 million $ 223,111
Oct 15, 6 AM $ 0.0111
+1.79%
$ 2.07 million $ 205,448
Oct 15, 5 AM $ 0.0109
-2.90%
$ 2.03 million $ 194,172
Oct 15, 4 AM $ 0.0112
-0.35%
$ 2.09 million $ 206,427
Oct 15, 3 AM $ 0.0113
-2.75%
$ 2.1 million $ 206,746
Oct 15, 2 AM $ 0.0116
+4.58%
$ 2.16 million $ 206,134
Oct 15, 1 AM $ 0.0111
+0.57%
$ 2.06 million $ 216,931
Oct 15, 12 AM $ 0.011
-0.83%
$ 2.05 million $ 216,041