Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.000544
+0.00%
$82,580 $12,311
Apr 3, 10 PM $0.000544
+1.58%
$82,561 $12,286
Apr 3, 9 PM $0.000536
+0.00%
$81,277 $14,167
Apr 3, 8 PM $0.000536
-0.22%
$81,272 $14,384
Apr 3, 7 PM $0.000537
-0.16%
$81,500 $14,687
Apr 3, 6 PM $0.000537
+0.09%
$81,460 $14,994
Apr 3, 5 PM $0.000537
+3.01%
$81,390 $14,671
Apr 3, 4 PM $0.00052
+0.39%
$78,926 $14,661
Apr 3, 3 PM $0.000518
+0.00%
$78,630 $14,401
Apr 3, 2 PM $0.000518
-0.01%
$78,630 $14,403
Apr 3, 11 AM $0.000531
-0.10%
$80,462 $5,714
Apr 3, 10 AM $0.000531
+0.42%
$80,565 $5,713
Apr 3, 9 AM $0.000529
+0.00%
$80,186 $5,670
Apr 3, 8 AM $0.000529
+1.02%
$80,190 $5,652
Apr 3, 6 AM $0.000525
+0.66%
$79,551 $5,532
Apr 3, 5 AM $0.00052
-0.06%
$78,836 $5,458
Apr 3, 3 AM $0.00052
+1.69%
$78,931 $5,462
Apr 3, 2 AM $0.000512
-5.70%
$77,668 $5,306
Apr 3, 1 AM $0.000543
+1.42%
$82,359 $4,175
Apr 3, 12 AM $0.000536
+0.00%
$81,300 $4,072
Apr 2, 11 PM $0.000536
+0.07%
$81,294 $4,071
Apr 2, 10 PM $0.000536
-11.73%
$81,223 $4,289
Apr 2, 9 PM $0.000607
+0.00%
$92,001 $1,993
Apr 2, 8 PM $0.000606
+0.47%
$91,976 $1,993
Apr 2, 7 PM $0.000604
+6.96%
$91,553 $1,749
Apr 2, 6 PM $0.000565
+0.00%
$85,638 $1,226
Apr 2, 5 PM $0.000558
+0.00%
$84,659 $1,288
Apr 2, 4 PM $0.000558
+0.16%
$84,661 $1,287
Apr 2, 3 PM $0.000557
-0.40%
$84,525 $1,267
Apr 2, 2 PM $0.000559
+0.20%
$84,729 $807
Apr 2, 1 PM $0.000559
-0.36%
$84,787 $810
Apr 2, 12 PM $0.000561
-0.16%
$85,119 $807
Apr 2, 11 AM $0.000564
-0.29%
$85,526 $809
Apr 2, 10 AM $0.000566
-0.52%
$85,777 $801
Apr 2, 9 AM $0.000569
-0.46%
$86,252 $802
Apr 2, 8 AM $0.000571
+0.00%
$86,620 $2,070
Apr 2, 7 AM $0.000571
+0.09%
$86,663 $2,070
Apr 2, 5 AM $0.00057
-0.40%
$86,522 $2,074
Apr 2, 4 AM $0.000573
-0.20%
$86,864 $2,323
Apr 2, 3 AM $0.000575
-0.61%
$87,153 $2,412
Apr 2, 2 AM $0.000579
-0.52%
$87,760 $2,425
Apr 2, 1 AM $0.000582
-0.95%
$88,258 $2,436
Apr 2, 12 AM $0.000587
-0.08%
$89,085 $2,568
Apr 1, 11 PM $0.000588
+0.14%
$89,215 $2,333
Apr 1, 10 PM $0.000588
+0.00%
$89,166 $3,061
Apr 1, 9 PM $0.000589
+0.03%
$89,331 $3,073
Apr 1, 8 PM $0.000589
+0.00%
$89,266 $3,070
Apr 1, 7 PM $0.000589
-0.38%
$89,257 $3,064
Apr 1, 6 PM $0.000591
-0.45%
$89,608 $3,053
Apr 1, 5 PM $0.000593
+0.97%
$90,003 $3,066