Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpaca Finance Historical Data

ALPACA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.000593
+0.97%
$90,003 $3,066
Apr 1, 4 PM $0.000588
+3.43%
$89,143 $2,965
Apr 1, 3 PM $0.000568
+0.08%
$86,182 $2,663
Apr 1, 2 PM $0.000568
-0.18%
$86,116 $3,161
Apr 1, 1 PM $0.000569
-0.10%
$86,271 $3,165
Apr 1, 12 PM $0.000568
-0.06%
$86,106 $3,308
Apr 1, 11 AM $0.000568
+0.46%
$86,187 $3,353
Apr 1, 10 AM $0.000566
-0.24%
$85,827 $3,452
Apr 1, 9 AM $0.000569
+0.10%
$86,282 $3,507
Apr 1, 8 AM $0.000568
+0.09%
$86,193 $3,810
Apr 1, 7 AM $0.000568
-0.45%
$86,102 $4,816
Apr 1, 6 AM $0.000569
+0.15%
$86,227 $3,957
Apr 1, 5 AM $0.000568
+0.38%
$86,081 $4,057
Apr 1, 4 AM $0.000565
-1.73%
$85,752 $4,028
Apr 1, 3 AM $0.000575
+0.36%
$87,194 $5,912
Apr 1, 2 AM $0.000575
+0.00%
$87,198 $5,961
Apr 1, 1 AM $0.000577
+0.00%
$87,510 $5,967
Apr 1, 12 AM $0.000577
+0.44%
$87,488 $5,983
Download