Alpaca Finance Historical Data

ALPACA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0111
+0.57%
$ 2.06 million $ 216,931
Oct 15, 12 AM $ 0.011
-0.83%
$ 2.05 million $ 216,041
Oct 14, 11 PM $ 0.0111
-0.61%
$ 2.07 million $ 215,203
Oct 14, 10 PM $ 0.0111
-0.87%
$ 2.07 million $ 214,603
Oct 14, 9 PM $ 0.0112
+0.79%
$ 2.08 million $ 169,349
Oct 14, 8 PM $ 0.0111
-0.01%
$ 2.07 million $ 170,240
Oct 14, 7 PM $ 0.0111
-1.63%
$ 2.07 million $ 171,460
Oct 14, 6 PM $ 0.0112
+1.29%
$ 2.08 million $ 168,568
Oct 14, 5 PM $ 0.0111
-8.95%
$ 2.07 million $ 164,420
Oct 14, 4 PM $ 0.0122
+0.31%
$ 2.28 million $ 149,175
Oct 14, 3 PM $ 0.0122
+2.18%
$ 2.27 million $ 148,018
Oct 14, 2 PM $ 0.0119
+0.31%
$ 2.22 million $ 148,244
Oct 14, 1 PM $ 0.0119
+0.95%
$ 2.22 million $ 148,191
Oct 14, 12 PM $ 0.0118
-4.64%
$ 2.2 million $ 149,801
Oct 14, 11 AM $ 0.0124
+3.89%
$ 2.32 million $ 115,189
Oct 14, 10 AM $ 0.0119
-0.26%
$ 2.23 million $ 144,033
Oct 14, 9 AM $ 0.012
+2.42%
$ 2.24 million $ 142,041
Oct 14, 8 AM $ 0.0117
+2.11%
$ 2.18 million $ 139,607
Oct 14, 7 AM $ 0.0115
+5.39%
$ 2.11 million $ 138,920
Oct 14, 6 AM $ 0.0109
-6.34%
$ 2.04 million $ 136,871
Oct 14, 5 AM $ 0.0116
-9.18%
$ 2.17 million $ 130,875
Oct 14, 4 AM $ 0.0128
-0.09%
$ 2.39 million $ 116,515
Oct 14, 3 AM $ 0.0128
-1.26%
$ 2.39 million $ 116,300
Oct 14, 2 AM $ 0.013
+0.84%
$ 2.42 million $ 110,464
Oct 14, 1 AM $ 0.0129
-0.01%
$ 2.4 million $ 112,901
Oct 14, 12 AM $ 0.0129
+0.73%
$ 2.4 million $ 123,670
Oct 13, 11 PM $ 0.0128
+0.52%
$ 2.38 million $ 133,191
Oct 13, 10 PM $ 0.0127
-2.28%
$ 2.37 million $ 135,293
Oct 13, 9 PM $ 0.013
+2.59%
$ 2.43 million $ 135,762
Oct 13, 8 PM $ 0.0127
-2.47%
$ 2.37 million $ 136,613
Oct 13, 7 PM $ 0.013
-0.54%
$ 2.43 million $ 133,828
Oct 13, 6 PM $ 0.0131
+0.11%
$ 2.44 million $ 144,770
Oct 13, 5 PM $ 0.0131
+1.07%
$ 2.44 million $ 144,109
Oct 13, 4 PM $ 0.0129
-1.27%
$ 2.41 million $ 150,512
Oct 13, 3 PM $ 0.0131
-0.43%
$ 2.44 million $ 156,426
Oct 13, 2 PM $ 0.0131
-1.37%
$ 2.45 million $ 157,973
Oct 13, 1 PM $ 0.0133
-0.41%
$ 2.49 million $ 161,044
Oct 13, 12 PM $ 0.0134
+2.02%
$ 2.49 million $ 161,549
Oct 13, 11 AM $ 0.0131
-3.57%
$ 2.44 million $ 160,435
Oct 13, 10 AM $ 0.0136
+1.24%
$ 2.53 million $ 157,915
Oct 13, 9 AM $ 0.0134
+1.59%
$ 2.5 million $ 158,327
Oct 13, 8 AM $ 0.0132
-1.30%
$ 2.46 million $ 167,284
Oct 13, 7 AM $ 0.0134
+0.51%
$ 2.49 million $ 177,184
Oct 13, 6 AM $ 0.0133
+1.41%
$ 2.48 million $ 184,731
Oct 13, 5 AM $ 0.0131
-1.56%
$ 2.45 million $ 209,610
Oct 13, 4 AM $ 0.0133
-0.43%
$ 2.48 million $ 245,713
Oct 13, 3 AM $ 0.0134
+3.53%
$ 2.49 million $ 252,398
Oct 13, 2 AM $ 0.013
-0.40%
$ 2.41 million $ 251,026
Oct 13, 1 AM $ 0.013
-1.72%
$ 2.42 million $ 250,481
Oct 13, 12 AM $ 0.0132
-0.17%
$ 2.47 million $ 241,963