UPTOS Historical Data

UPTOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000105
+15.58%
$ 929,778 $ 1,803
Feb 18, 2025 $ 0.0₅905
-7.93%
$ 804,444 $ 50
Feb 17, 2025 $ 0.0₅983
+1.55%
$ 873,778 $ 383
Feb 16, 2025 $ 0.0₅968
-7.81%
$ 860,444 $ 316
Feb 15, 2025 $ 0.0000105
-3.40%
$ 933,333 $ 57
Feb 14, 2025 $ 0.0000109
-2.07%
$ 966,222 $ 227
Feb 13, 2025 $ 0.0000111
+9.90%
$ 986,667 $ 809
Feb 12, 2025 $ 0.0000101
+12.72%
$ 897,778 $ 358
Feb 11, 2025 $ 0.0₅896
-8.85%
$ 796,444 $ 277
Feb 10, 2025 $ 0.0₅983
+6.04%
$ 873,778 $ 375
Feb 9, 2025 $ 0.0₅927
-0.96%
$ 824,000 $ 937
Feb 8, 2025 $ 0.0₅936
+1.63%
$ 832,000 $ 178
Feb 7, 2025 $ 0.0₅921
+2.22%
$ 818,667 $ 84
Feb 6, 2025 $ 0.0₅901
-4.45%
$ 800,889 $ 468
Feb 5, 2025 $ 0.0₅943
-8.71%
$ 838,222 $ 466
Feb 4, 2025 $ 0.0000103
-8.10%
$ 918,222 $ 404
Feb 3, 2025 $ 0.0000112
+65.54%
$ 999,111 $ 2,454
Feb 2, 2025 $ 0.0₅679
-19.26%
$ 603,556 $ 911
Feb 1, 2025 $ 0.0₅841
-14.96%
$ 747,556 $ 1,197
Jan 31, 2025 $ 0.0₅979
+9.02%
$ 870,222 $ 244
Jan 30, 2025 $ 0.0₅898
-9.38%
$ 798,222 $ 355
Jan 29, 2025 $ 0.0₅991
+10.73%
$ 880,889 $ 490
Jan 28, 2025 $ 0.0₅895
-4.38%
$ 795,556 $ 543
Jan 27, 2025 $ 0.0₅931
-13.48%
$ 827,556 $ 919
Jan 26, 2025 $ 0.0000101
-5.62%
$ 896,000 $ 4,644
Jan 25, 2025 $ 0.0000107
-8.33%
$ 949,333 $ 774
Jan 24, 2025 $ 0.0000117
+1.30%
$ 1.04 million $ 159
Jan 23, 2025 $ 0.0000112
+3.81%
$ -- $ 2,793
Jan 22, 2025 $ 0.0000108
-29.37%
$ 955,556 $ 2,353
Jan 21, 2025 $ 0.0000152
-0.20%
$ 1.36 million $ 370
Jan 20, 2025 $ 0.0000153
-9.21%
$ 1.36 million $ 3,130
Jan 19, 2025 $ 0.0000168
+31.38%
$ 1.5 million $ 5,203
Jan 18, 2025 $ 0.0000128
-18.20%
$ 1.14 million $ 295
Jan 17, 2025 $ 0.0000157
+3.98%
$ 1.39 million $ 637
Jan 16, 2025 $ 0.0000151
-7.49%
$ 1.34 million $ 692
Jan 15, 2025 $ 0.0000163
+35.10%
$ 1.45 million $ 786
Jan 14, 2025 $ 0.000012
+16.76%
$ 1.07 million $ 1,687
Jan 13, 2025 $ 0.0000105
-10.21%
$ -- $ 2,581
Jan 12, 2025 $ 0.0000117
-10.51%
$ 1.04 million $ 2,589
Jan 11, 2025 $ 0.000013
+0.85%
$ 1.16 million $ 483
Jan 10, 2025 $ 0.0000129
+2.54%
$ 1.15 million $ 2,276
Jan 9, 2025 $ 0.0000126
-10.33%
$ 1.12 million $ 870
Jan 8, 2025 $ 0.000014
-12.47%
$ 1.25 million $ 3,217
Jan 7, 2025 $ 0.000016
-14.68%
$ 1.43 million $ 2,407
Jan 6, 2025 $ 0.0000188
+3.64%
$ 1.67 million $ 1,173
Jan 5, 2025 $ 0.0000181
-4.22%
$ 1.61 million $ 502
Jan 4, 2025 $ 0.0000189
-2.27%
$ 1.68 million $ 1,895
Jan 3, 2025 $ 0.0000194
+15.15%
$ 1.72 million $ 590
Jan 2, 2025 $ 0.0000168
-0.88%
$ 1.49 million $ 1,513
Jan 1, 2025 $ 0.000017
-6.09%
$ 1.51 million $ 4,438