UPTOS Historical Data

UPTOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000181
-1.58%
$ 1.61 million $ 1,165
Dec 30, 2024 $ 0.0000183
+0.49%
$ 1.63 million $ 935
Dec 29, 2024 $ 0.0000183
-6.41%
$ 1.62 million $ 233
Dec 28, 2024 $ 0.0000195
+2.52%
$ 1.73 million $ 1,668
Dec 27, 2024 $ 0.000019
-11.73%
$ 1.69 million $ 2,570
Dec 26, 2024 $ 0.0000216
-3.10%
$ 1.92 million $ 804
Dec 25, 2024 $ 0.0000222
-8.25%
$ 1.98 million $ 3,447
Dec 24, 2024 $ 0.0000242
+2.93%
$ 2.16 million $ 1,355
Dec 23, 2024 $ 0.0000236
+19.59%
$ 2.09 million $ 3,159
Dec 22, 2024 $ 0.0000197
+5.80%
$ 1.75 million $ 2,535
Dec 21, 2024 $ 0.0000186
-25.85%
$ 1.66 million $ 3,182
Dec 20, 2024 $ 0.0000251
+9.41%
$ 2.23 million $ 3,620
Dec 19, 2024 $ 0.0000229
-11.59%
$ 2.04 million $ 9,688
Dec 18, 2024 $ 0.000026
-18.03%
$ 2.31 million $ 5,775
Dec 17, 2024 $ 0.0000317
-21.10%
$ 2.82 million $ 8,758
Dec 16, 2024 $ 0.0000401
+18.22%
$ 3.56 million $ 9,795
Dec 15, 2024 $ 0.0000271
+0.93%
$ 2.41 million $ 4,974
Dec 14, 2024 $ 0.0000269
+25.77%
$ 2.39 million $ 4,545
Dec 13, 2024 $ 0.0000214
+3.54%
$ 1.9 million $ 4,410
Dec 12, 2024 $ 0.0000207
-3.82%
$ 1.84 million $ 5,013
Dec 11, 2024 $ 0.0000215
+28.72%
$ 1.91 million $ 4,997
Dec 10, 2024 $ 0.0000167
+4.84%
$ 1.48 million $ 6,802
Dec 9, 2024 $ 0.000014
-29.22%
$ 1.24 million $ 12,584
Dec 8, 2024 $ 0.0000198
-8.26%
$ 1.76 million $ 12,237
Dec 6, 2024 $ 0.0000242
+11.01%
$ -- $ 8,095
Dec 5, 2024 $ 0.0000218
-6.88%
$ 1.94 million $ 13,166
Dec 4, 2024 $ 0.0000257
-12.71%
$ 2.28 million $ 6,690
Dec 3, 2024 $ 0.0000294
+12.50%
$ 2.62 million $ 12,698
Dec 2, 2024 $ 0.0000253
+2.89%
$ 2.24 million $ 6,945
Dec 1, 2024 $ 0.0000245
-1.68%
$ 2.18 million $ 10,020
Nov 30, 2024 $ 0.000025
-9.83%
$ 2.25 million $ 14,586
Nov 29, 2024 $ 0.0000277
+5.25%
$ 2.46 million $ 11,267
Nov 28, 2024 $ 0.0000263
+3.14%
$ 2.34 million $ 8,231
Nov 27, 2024 $ 0.0000255
-3.00%
$ 2.27 million $ 8,660
Nov 26, 2024 $ 0.0000263
+1.35%
$ 2.34 million $ 8,077
Nov 25, 2024 $ 0.0000286
+2.58%
$ -- $ 5,603
Nov 24, 2024 $ 0.0000279
-2.21%
$ 2.48 million $ 7,525
Nov 23, 2024 $ 0.0000285
+1.24%
$ 2.54 million $ 10,900
Nov 22, 2024 $ 0.0000282
-13.32%
$ 2.5 million $ 12,742
Nov 21, 2024 $ 0.0000325
+3.67%
$ 2.89 million $ 15,179
Nov 20, 2024 $ 0.0000314
-16.24%
$ 2.79 million $ 17,456
Nov 19, 2024 $ 0.0000374
-6.43%
$ 3.33 million $ 8,398
Nov 18, 2024 $ 0.00004
-7.34%
$ 3.56 million $ 11,025
Nov 17, 2024 $ 0.0000458
-15.77%
$ 4.07 million $ 14,734
Nov 16, 2024 $ 0.0000543
+6.44%
$ 4.83 million $ 20,165
Nov 15, 2024 $ 0.0000511
+8.11%
$ 4.54 million $ 19,827
Nov 14, 2024 $ 0.0000472
-6.18%
$ 4.2 million $ 16,921
Nov 13, 2024 $ 0.0000503
-7.70%
$ 4.47 million $ 22,759
Nov 12, 2024 $ 0.0000545
-6.08%
$ 4.85 million $ 38,700
Nov 11, 2024 $ 0.0000579
+41.11%
$ 5.15 million $ 11,527