Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOS Historical Data

UPTOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000411
+1.01%
$3.65 million $18,836
Nov 9, 2024 $0.0000371
+0.79%
$3.3 million $4,716
Nov 8, 2024 $0.0000368
-0.83%
$3.27 million $5,110
Nov 7, 2024 $0.0000371
-6.80%
$3.3 million $5,151
Nov 6, 2024 $0.0000398
+17.10%
$3.54 million $14,673
Nov 5, 2024 $0.0000333
+5.68%
$2.96 million $2,510
Nov 4, 2024 $0.0000315
+1.74%
$2.8 million $6,245
Nov 3, 2024 $0.000031
-13.16%
$2.75 million $13,696
Nov 2, 2024 $0.0000338
-4.12%
$3 million $2,991
Nov 1, 2024 $0.0000363
-7.52%
$3.22 million $10,148
Oct 31, 2024 $0.0000392
-10.87%
$3.49 million $4,858
Oct 30, 2024 $0.000044
-17.22%
$3.91 million $10,878
Oct 29, 2024 $0.0000524
+17.90%
$4.65 million $19,549
Oct 28, 2024 $0.0000444
+2.87%
$3.95 million $4,225
Oct 27, 2024 $0.0000432
-12.33%
$3.84 million $10,435
Oct 26, 2024 $0.0000492
+4.72%
$4.38 million $6,836
Oct 25, 2024 $0.0000468
-16.33%
$4.16 million $9,499
Oct 24, 2024 $0.0000559
+1.77%
$4.97 million $14,424
Oct 23, 2024 $0.0000549
-8.13%
$4.88 million $20,572
Oct 22, 2024 $0.0000592
+3.84%
$5.27 million $25,247
Oct 21, 2024 $0.000057
+5.53%
$5.07 million $18,058
Oct 20, 2024 $0.0000541
-1.12%
$4.81 million $12,747
Oct 19, 2024 $0.0000558
-3.78%
$4.96 million $8,468
Oct 18, 2024 $0.000058
-4.27%
$5.16 million $9,651
Oct 17, 2024 $0.0000606
+1.80%
$5.39 million $13,159
Oct 16, 2024 $0.0000633
-4.58%
$5.62 million $13,957
Oct 15, 2024 $0.0000663
+6.73%
$5.89 million $46,585
Oct 14, 2024 $0.0000615
-32.07%
$5.47 million $44,584
Oct 13, 2024 $0.0000806
-3.11%
$7.16 million $47,110
Oct 12, 2024 $0.000084
+39.84%
$7.46 million $28,249
Oct 11, 2024 $0.00006
+18.33%
$5.34 million $5,898
Oct 10, 2024 $0.0000507
-2.61%
$4.51 million $10,261
Oct 9, 2024 $0.0000521
-20.46%
$4.63 million $20,877
Oct 8, 2024 $0.0000677
+26.76%
$6.01 million $10,029
Oct 7, 2024 $0.0000534
+2.99%
$4.74 million $12,463
Oct 6, 2024 $0.0000518
-5.54%
$4.61 million $3,440
Oct 5, 2024 $0.0000519
-28.15%
$4.62 million $14,113
Oct 4, 2024 $0.0000723
+68.05%
$6.42 million $31,096
Oct 3, 2024 $0.000043
+66.71%
$3.82 million $5,709
Oct 2, 2024 $0.0000258
+3.37%
$2.29 million $478
Oct 1, 2024 $0.000025
-4.07%
$2.22 million $3,173
Sep 30, 2024 $0.000026
-31.29%
$2.31 million $3,656
Sep 29, 2024 $0.0000379
+19.28%
$3.37 million $2,495
Sep 28, 2024 $0.0000317
-15.76%
$2.82 million $922
Sep 27, 2024 $0.0000336
-4.00%
$2.99 million $2,352
Sep 26, 2024 $0.000035
-2.18%
$3.11 million $327
Sep 25, 2024 $0.0000358
+10.19%
$3.18 million $2,782
Sep 24, 2024 $0.0000325
+4.24%
$2.89 million $458
Sep 23, 2024 $0.0000312
-10.02%
$2.77 million $835
Sep 22, 2024 $0.0000346
-7.75%
$3.08 million $4,750