UPTOS Historical Data

UPTOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000194
-0.77%
$ 1.72 million $ 70,478
Jul 25, 2024 $ 0.0000195
-0.20%
$ 1.73 million $ 66,852
Jul 24, 2024 $ 0.0000195
-9.12%
$ 1.74 million $ 54,377
Jul 23, 2024 $ 0.0000215
+1.27%
$ 1.91 million $ 57,860
Jul 22, 2024 $ 0.0000211
-12.35%
$ 1.88 million $ 58,937
Jul 21, 2024 $ 0.0000241
+0.54%
$ 2.14 million $ 58,276
Jul 20, 2024 $ 0.0000239
+4.46%
$ 2.12 million $ 54,887
Jul 19, 2024 $ 0.0000228
+0.22%
$ 2.03 million $ 73,303
Jul 18, 2024 $ 0.0000227
-11.87%
$ 2.02 million $ 57,097
Jul 17, 2024 $ 0.0000284
+5.02%
$ 2.53 million $ 56,383
Jul 16, 2024 $ 0.000027
+3.52%
$ 2.4 million $ 51,139
Jul 15, 2024 $ 0.0000261
+8.57%
$ 2.32 million $ 68,172
Jul 14, 2024 $ 0.000024
+9.09%
$ 2.13 million $ 46,847
Jul 13, 2024 $ 0.0000219
+5.95%
$ 1.95 million $ 54,226
Jul 12, 2024 $ 0.0000207
+3.82%
$ 1.84 million $ 60,477
Jul 11, 2024 $ 0.0000222
-4.96%
$ 1.98 million $ 54,606
Jul 10, 2024 $ 0.0000234
+16.10%
$ 2.08 million $ 62,577
Jul 9, 2024 $ 0.0000201
+4.95%
$ 1.79 million $ 64,458
Jul 8, 2024 $ 0.0000192
+6.84%
$ 1.71 million $ 64,122
Jul 7, 2024 $ 0.000018
-17.89%
$ 1.6 million $ 39,643
Jul 6, 2024 $ 0.0000218
+13.45%
$ 1.94 million $ 54,627
Jul 5, 2024 $ 0.0000193
+5.30%
$ 1.71 million $ 59,657
Jul 4, 2024 $ 0.0000185
-13.45%
$ 1.65 million $ 63,798
Jul 3, 2024 $ 0.0000214
-7.03%
$ 1.9 million $ 64,305
Jul 2, 2024 $ 0.0000231
+0.09%
$ 2.05 million $ 70,214
Jul 1, 2024 $ 0.0000227
-13.91%
$ 2.02 million $ 58,933
Jun 30, 2024 $ 0.0000264
+20.47%
$ 2.35 million $ 72,228
Jun 29, 2024 $ 0.0000219
-0.59%
$ 1.95 million $ 63,615
Jun 28, 2024 $ 0.0000221
+9.07%
$ 1.97 million $ 62,897
Jun 27, 2024 $ 0.0000203
-0.88%
$ 1.8 million $ 67,555
Jun 26, 2024 $ 0.0000204
-28.38%
$ 1.82 million $ 49,082
Jun 25, 2024 $ 0.0000285
-8.94%
$ 2.53 million $ 51,799
Jun 24, 2024 $ 0.0000301
-8.82%
$ 2.68 million $ 62,025
Jun 23, 2024 $ 0.000033
-8.76%
$ 2.94 million $ 53,130
Jun 22, 2024 $ 0.0000363
+2.46%
$ 3.23 million $ 67,787
Jun 21, 2024 $ 0.0000355
-13.69%
$ 3.16 million $ 65,648
Jun 20, 2024 $ 0.0000412
+1.65%
$ 3.66 million $ 58,333
Jun 19, 2024 $ 0.0000406
+9.47%
$ 3.63 million $ 68,671
Jun 18, 2024 $ 0.0000371
-14.49%
$ 3.29 million $ 64,860
Jun 17, 2024 $ 0.000043
-3.80%
$ 3.82 million $ 61,802
Jun 16, 2024 $ 0.000045
+5.79%
$ 4 million $ 64,614
Jun 15, 2024 $ 0.0000426
-0.77%
$ 3.78 million $ 51,956
Jun 14, 2024 $ 0.0000429
-8.92%
$ 3.81 million $ 63,302
Jun 13, 2024 $ 0.000047
-16.96%
$ 4.18 million $ 64,609
Jun 12, 2024 $ 0.0000568
-3.10%
$ 5.05 million $ 68,453
Jun 11, 2024 $ 0.0000458
-14.78%
$ 4.07 million $ 59,205
Jun 10, 2024 $ 0.000054
-7.58%
$ 4.8 million $ 61,102
Jun 9, 2024 $ 0.0000587
+9.96%
$ 5.22 million $ 56,034
Jun 8, 2024 $ 0.0000538
-6.95%
$ 4.78 million $ 48,558
Jun 7, 2024 $ 0.0000583
-14.77%
$ 5.18 million $ 56,045