Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOS Historical Data

UPTOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0000194
-0.77%
$1.72 million $70,478
Jul 25, 2024 $0.0000195
-0.20%
$1.73 million $66,852
Jul 24, 2024 $0.0000195
-9.12%
$1.74 million $54,377
Jul 23, 2024 $0.0000215
+1.27%
$1.91 million $57,860
Jul 22, 2024 $0.0000211
-12.35%
$1.88 million $58,937
Jul 21, 2024 $0.0000241
+0.54%
$2.14 million $58,276
Jul 20, 2024 $0.0000239
+4.46%
$2.12 million $54,887
Jul 19, 2024 $0.0000228
+0.22%
$2.03 million $73,303
Jul 18, 2024 $0.0000227
-11.87%
$2.02 million $57,097
Jul 17, 2024 $0.0000284
+5.02%
$2.53 million $56,383
Jul 16, 2024 $0.000027
+3.52%
$2.4 million $51,139
Jul 15, 2024 $0.0000261
+8.57%
$2.32 million $68,172
Jul 14, 2024 $0.000024
+9.09%
$2.13 million $46,847
Jul 13, 2024 $0.0000219
+5.95%
$1.95 million $54,226
Jul 12, 2024 $0.0000207
+3.82%
$1.84 million $60,477
Jul 11, 2024 $0.0000222
-4.96%
$1.98 million $54,606
Jul 10, 2024 $0.0000234
+16.10%
$2.08 million $62,577
Jul 9, 2024 $0.0000201
+4.95%
$1.79 million $64,458
Jul 8, 2024 $0.0000192
+6.84%
$1.71 million $64,122
Jul 7, 2024 $0.000018
-17.89%
$1.6 million $39,643
Jul 6, 2024 $0.0000218
+13.45%
$1.94 million $54,627
Jul 5, 2024 $0.0000193
+5.30%
$1.71 million $59,657
Jul 4, 2024 $0.0000185
-13.45%
$1.65 million $63,798
Jul 3, 2024 $0.0000214
-7.03%
$1.9 million $64,305
Jul 2, 2024 $0.0000231
+0.09%
$2.05 million $70,214
Jul 1, 2024 $0.0000227
-13.91%
$2.02 million $58,933
Jun 30, 2024 $0.0000264
+20.47%
$2.35 million $72,228
Jun 29, 2024 $0.0000219
-0.59%
$1.95 million $63,615
Jun 28, 2024 $0.0000221
+9.07%
$1.97 million $62,897
Jun 27, 2024 $0.0000203
-0.88%
$1.8 million $67,555
Jun 26, 2024 $0.0000204
-28.38%
$1.82 million $49,082
Jun 25, 2024 $0.0000285
-8.94%
$2.53 million $51,799
Jun 24, 2024 $0.0000301
-8.82%
$2.68 million $62,025
Jun 23, 2024 $0.000033
-8.76%
$2.94 million $53,130
Jun 22, 2024 $0.0000363
+2.46%
$3.23 million $67,787
Jun 21, 2024 $0.0000355
-13.69%
$3.16 million $65,648
Jun 20, 2024 $0.0000412
+1.65%
$3.66 million $58,333
Jun 19, 2024 $0.0000406
+9.47%
$3.63 million $68,671
Jun 18, 2024 $0.0000371
-14.49%
$3.29 million $64,860
Jun 17, 2024 $0.000043
-3.80%
$3.82 million $61,802
Jun 16, 2024 $0.000045
+5.79%
$4 million $64,614
Jun 15, 2024 $0.0000426
-0.77%
$3.78 million $51,956
Jun 14, 2024 $0.0000429
-8.92%
$3.81 million $63,302
Jun 13, 2024 $0.000047
-16.96%
$4.18 million $64,609
Jun 12, 2024 $0.0000568
-3.10%
$5.05 million $68,453
Jun 11, 2024 $0.0000458
-14.78%
$4.07 million $59,205
Jun 10, 2024 $0.000054
-7.58%
$4.8 million $61,102
Jun 9, 2024 $0.0000587
+9.96%
$5.22 million $56,034
Jun 8, 2024 $0.0000538
-6.95%
$4.78 million $48,558
Jun 7, 2024 $0.0000583
-14.77%
$5.18 million $56,045