UPTOS Historical Data

UPTOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000562
-18.75%
$ 5 million $ 64,403
Jun 5, 2024 $ 0.0000693
+3.12%
$ 6.16 million $ 75,413
Jun 4, 2024 $ 0.0000673
+10.32%
$ 5.98 million $ 87,998
Jun 3, 2024 $ 0.0000605
-0.95%
$ 5.37 million $ 71,614
Jun 2, 2024 $ 0.000061
-21.09%
$ 5.42 million $ 71,153
Jun 1, 2024 $ 0.0000762
+2.30%
$ 6.77 million $ 92,438
May 31, 2024 $ 0.0000746
+22.24%
$ 6.63 million $ 92,397
May 30, 2024 $ 0.0000609
+12.58%
$ 5.42 million $ 84,526
May 29, 2024 $ 0.0000542
-3.68%
$ 4.82 million $ 69,178
May 28, 2024 $ 0.0000562
+10.21%
$ 4.99 million $ 62,929
May 27, 2024 $ 0.0000509
+9.37%
$ 4.52 million $ 72,642
May 26, 2024 $ 0.0000464
-4.49%
$ 4.12 million $ 77,272
May 25, 2024 $ 0.0000486
+15.36%
$ 4.32 million $ 63,709
May 24, 2024 $ 0.0000421
+6.26%
$ 3.74 million $ 69,577
May 23, 2024 $ 0.0000419
-7.05%
$ 3.73 million $ 55,402
May 22, 2024 $ 0.000045
+1.35%
$ 4 million $ 56,476
May 21, 2024 $ 0.0000444
-16.07%
$ 3.95 million $ 27,823
May 20, 2024 $ 0.0000529
+25.06%
$ 4.7 million $ 60,815
May 19, 2024 $ 0.0000481
-13.49%
$ 4.28 million $ 53,736
May 18, 2024 $ 0.0000557
-13.51%
$ 4.95 million $ 60,763
May 17, 2024 $ 0.0000644
+8.24%
$ 5.72 million $ 66,312
May 16, 2024 $ 0.0000595
-0.83%
$ 5.29 million $ 30,765
May 15, 2024 $ 0.00006
+13.42%
$ 5.33 million $ 13,318
May 14, 2024 $ 0.00006
-6.83%
$ 5.33 million $ 62,956
May 13, 2024 $ 0.0000688
+35.97%
$ 6.12 million $ 61,493
May 12, 2024 $ 0.0000506
+36.02%
$ 4.5 million $ 77,920
May 11, 2024 $ 0.0000372
-2.36%
$ 3.31 million $ 108,264
May 10, 2024 $ 0.0000381
+1.06%
$ 3.39 million $ 121,409
May 9, 2024 $ 0.0000377
+17.45%
$ 3.35 million $ 150,122
May 8, 2024 $ 0.0000321
-10.08%
$ 2.85 million $ 110,930
May 7, 2024 $ 0.0000358
+6.23%
$ 3.18 million $ 105,274
May 6, 2024 $ 0.0000337
-1.17%
$ 3 million $ 110,819
May 5, 2024 $ 0.0000341
+0.00%
$ 3.03 million $ 234,396
May 4, 2024 $ 0.000034
-3.95%
$ 3.02 million $ 161,015
May 3, 2024 $ 0.0000348
+1.16%
$ 3.09 million $ 250,178
May 2, 2024 $ 0.0000345
-0.29%
$ 3.07 million $ 189,007
May 1, 2024 $ 0.000035
-17.06%
$ 3.14 million $ 155,177
Apr 30, 2024 $ 0.0000423
-17.38%
$ 3.76 million $ 146,012
Apr 29, 2024 $ 0.0000513
-0.97%
$ 4.56 million $ 113,937
Apr 28, 2024 $ 0.0000518
+14.86%
$ 4.6 million $ 39,191
Apr 27, 2024 $ 0.0000451
-12.77%
$ 4.01 million $ 36,254
Apr 26, 2024 $ 0.0000517
-1.15%
$ 4.6 million $ 40,558
Apr 25, 2024 $ 0.0000523
-22.06%
$ 4.65 million $ 34,511
Apr 24, 2024 $ 0.0000671
-5.63%
$ 5.96 million $ 47,798
Apr 23, 2024 $ 0.0000707
-11.51%
$ 6.28 million $ 48,100
Apr 22, 2024 $ 0.0000799
+3.90%
$ 7.1 million $ 42,539
Apr 21, 2024 $ 0.0000777
-21.52%
$ 6.91 million $ 33,769
Apr 20, 2024 $ 0.000101
+18.27%
$ 8.98 million $ 78,245
Download