Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOS Historical Data

UPTOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0000562
-18.75%
$5 million $64,403
Jun 5, 2024 $0.0000693
+3.12%
$6.16 million $75,413
Jun 4, 2024 $0.0000673
+10.32%
$5.98 million $87,998
Jun 3, 2024 $0.0000605
-0.95%
$5.37 million $71,614
Jun 2, 2024 $0.000061
-21.09%
$5.42 million $71,153
Jun 1, 2024 $0.0000762
+2.30%
$6.77 million $92,438
May 31, 2024 $0.0000746
+22.24%
$6.63 million $92,397
May 30, 2024 $0.0000609
+12.58%
$5.42 million $84,526
May 29, 2024 $0.0000542
-3.68%
$4.82 million $69,178
May 28, 2024 $0.0000562
+10.21%
$4.99 million $62,929
May 27, 2024 $0.0000509
+9.37%
$4.52 million $72,642
May 26, 2024 $0.0000464
-4.49%
$4.12 million $77,272
May 25, 2024 $0.0000486
+15.36%
$4.32 million $63,709
May 24, 2024 $0.0000421
+6.26%
$3.74 million $69,577
May 23, 2024 $0.0000419
-7.05%
$3.73 million $55,402
May 22, 2024 $0.000045
+1.35%
$4 million $56,476
May 21, 2024 $0.0000444
-16.07%
$3.95 million $27,823
May 20, 2024 $0.0000529
+25.06%
$4.7 million $60,815
May 19, 2024 $0.0000481
-13.49%
$4.28 million $53,736
May 18, 2024 $0.0000557
-13.51%
$4.95 million $60,763
May 17, 2024 $0.0000644
+8.24%
$5.72 million $66,312
May 16, 2024 $0.0000595
-0.83%
$5.29 million $30,765
May 15, 2024 $0.00006
+13.42%
$5.33 million $13,318
May 14, 2024 $0.00006
-6.83%
$5.33 million $62,956
May 13, 2024 $0.0000688
+35.97%
$6.12 million $61,493
May 12, 2024 $0.0000506
+36.02%
$4.5 million $77,920
May 11, 2024 $0.0000372
-2.36%
$3.31 million $108,264
May 10, 2024 $0.0000381
+1.06%
$3.39 million $121,409
May 9, 2024 $0.0000377
+17.45%
$3.35 million $150,122
May 8, 2024 $0.0000321
-10.08%
$2.85 million $110,930
May 7, 2024 $0.0000358
+6.23%
$3.18 million $105,274
May 6, 2024 $0.0000337
-1.17%
$3 million $110,819
May 5, 2024 $0.0000341
+0.00%
$3.03 million $234,396
May 4, 2024 $0.000034
-3.95%
$3.02 million $161,015
May 3, 2024 $0.0000348
+1.16%
$3.09 million $250,178
May 2, 2024 $0.0000345
-0.29%
$3.07 million $189,007
May 1, 2024 $0.000035
-17.06%
$3.14 million $155,177
Apr 30, 2024 $0.0000423
-17.38%
$3.76 million $146,012
Apr 29, 2024 $0.0000513
-0.97%
$4.56 million $113,937
Apr 28, 2024 $0.0000518
+14.86%
$4.6 million $39,191
Apr 27, 2024 $0.0000451
-12.77%
$4.01 million $36,254
Apr 26, 2024 $0.0000517
-1.15%
$4.6 million $40,558
Apr 25, 2024 $0.0000523
-22.06%
$4.65 million $34,511
Apr 24, 2024 $0.0000671
-5.63%
$5.96 million $47,798
Apr 23, 2024 $0.0000707
-11.51%
$6.28 million $48,100
Apr 22, 2024 $0.0000799
+3.90%
$7.1 million $42,539
Apr 21, 2024 $0.0000777
-21.52%
$6.91 million $33,769
Apr 20, 2024 $0.000101
+18.27%
$8.98 million $78,245
Download