SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00028
-0.02%
$ 279,378 $ 19,907
Jun 13, 2025 $ 0.000221
+3.66%
$ 220,910 $ 6,416
Jun 12, 2025 $ 0.000216
-9.57%
$ 216,070 $ 10,336
Jun 11, 2025 $ 0.000239
-41.39%
$ 238,501 $ 26,194
Jun 10, 2025 $ 0.000263
+25.33%
$ 262,559 $ 26,324
Jun 9, 2025 $ 0.000223
+21.30%
$ 223,061 $ 19,177
Jun 8, 2025 $ 0.000184
+2.25%
$ 184,075 $ 823
Jun 7, 2025 $ 0.000181
+8.65%
$ 180,432 $ 6,835
Jun 6, 2025 $ 0.000167
+3.50%
$ 166,275 $ 1,058
Jun 5, 2025 $ 0.000161
-10.45%
$ 160,967 $ 12,026
Jun 4, 2025 $ 0.00018
-14.84%
$ 179,809 $ 18,208
Jun 3, 2025 $ 0.000171
+39.49%
$ 171,104 $ 59,562
Jun 2, 2025 $ 0.00013
+21.34%
$ 129,637 $ 48,454
Jun 1, 2025 $ 0.000107
-2.25%
$ 107,023 $ 578
May 31, 2025 $ 0.000109
-8.84%
$ 109,077 $ 1,074
May 30, 2025 $ 0.000121
-5.18%
$ 120,410 $ 64
May 29, 2025 $ 0.000128
-2.56%
$ 127,306 $ 3,855
May 28, 2025 $ 0.000131
-11.66%
$ 130,381 $ 3,933
May 27, 2025 $ 0.000148
+0.65%
$ 147,581 $ 4,452
May 26, 2025 $ 0.000147
+11.00%
$ 146,352 $ 4,542
May 25, 2025 $ 0.000132
-1.61%
$ 131,947 $ 3,959
May 24, 2025 $ 0.000134
-0.55%
$ 133,633 $ 4,044
May 23, 2025 $ 0.000136
-0.41%
$ 135,714 $ 4,122
May 22, 2025 $ 0.000136
+5.48%
$ 135,515 $ 4,100
May 21, 2025 $ 0.000125
-6.52%
$ 125,208 $ 3,777
May 20, 2025 $ 0.000134
-8.47%
$ 133,415 $ 4,019
May 19, 2025 $ 0.000147
-15.08%
$ 146,355 $ 4,414
May 18, 2025 $ 0.000171
+2.32%
$ 170,708 $ 5,113
May 17, 2025 $ 0.000166
-2.23%
$ 165,858 $ 5,029
May 16, 2025 $ 0.00017
-4.92%
$ 169,223 $ 5,113
May 15, 2025 $ 0.000179
-11.36%
$ 178,475 $ 5,429
May 14, 2025 $ 0.0002
+13.61%
$ 200,124 $ 6,067
May 13, 2025 $ 0.000176
+3.82%
$ 175,543 $ 5,177
May 12, 2025 $ 0.000168
-14.63%
$ 167,729 $ 4,995
May 11, 2025 $ 0.0002
-2.49%
$ 199,241 $ 6,163
May 10, 2025 $ 0.000196
+10.22%
$ 195,546 $ 5,907
May 9, 2025 $ 0.00018
+12.43%
$ 179,497 $ 5,239
May 8, 2025 $ 0.000161
+15.42%
$ 160,533 $ 4,838
May 7, 2025 $ 0.000137
+4.76%
$ 136,584 $ 4,015
May 6, 2025 $ 0.000122
+0.31%
$ 121,881 $ 3,605
May 5, 2025 $ 0.000123
+1.08%
$ 123,183 $ 3,805
May 4, 2025 $ 0.000134
-20.57%
$ 134,111 $ 4,112
May 3, 2025 $ 0.000169
-21.96%
$ 168,911 $ 5,103
May 2, 2025 $ 0.000218
+5.58%
$ 217,687 $ 6,629
May 1, 2025 $ 0.000213
-6.81%
$ 212,385 $ 6,584
Apr 30, 2025 $ 0.000238
+23.17%
$ 237,218 $ 6,551
Apr 29, 2025 $ 0.000147
+19.61%
$ 146,891 $ 3,457
Apr 28, 2025 $ 0.000123
+5.75%
$ 122,997 $ 3,687
Apr 27, 2025 $ 0.000117
-8.79%
$ 116,628 $ 3,522
Apr 26, 2025 $ 0.000128
+1.00%
$ 127,621 $ 3,848