SAPIJIJU Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000126
-12.23%
$ 126,212 $ 3,806
Apr 24, 2025 $ 0.000144
-15.67%
$ 143,523 $ 4,294
Apr 23, 2025 $ 0.000146
+0.00%
$ 145,439 $ 4,549
Apr 16, 2025 $ 0.000134
+0.00%
$ 134,024 $ 6,883
Apr 9, 2025 $ 0.0000968
+0.00%
$ 96,653 $ 485
Apr 2, 2025 $ 0.000135
+0.00%
$ 134,611 $ 1,956
Mar 26, 2025 $ 0.000247
+0.00%
$ 246,444 $ 8,665
Mar 19, 2025 $ 0.000273
+0.00%
$ 272,709 $ 22,526
Mar 12, 2025 $ 0.000197
+0.00%
$ 197,055 $ 4,762
Mar 5, 2025 $ 0.000227
+0.00%
$ 226,921 $ 4,982
Feb 26, 2025 $ 0.000248
+0.00%
$ 247,413 $ 8,821
Feb 19, 2025 $ 0.00023
+0.00%
$ 229,192 $ 10,047
Download