SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.000086
-3.67%
$85,708 $1,433
Aug 22, 6 AM $0.0000939
+0.09%
$93,648 $1,180
Aug 22, 5 AM $0.0000942
+1.20%
$93,889 $1,172
Aug 22, 4 AM $0.0000972
+0.31%
$96,880 $1,165
Aug 22, 3 AM $0.0000966
+0.00%
$96,301 $1,246
Aug 22, 2 AM $0.0000957
+0.00%
$95,394 $1,221
Aug 22, 1 AM $0.000094
+2.13%
$93,689 $2,597
Aug 22, 12 AM $0.0000928
-0.82%
$92,525 $2,057
Aug 21, 10 PM $0.0000936
+0.00%
$93,312 $2,046
Aug 21, 8 PM $0.0000915
+0.00%
$91,253 $2,034
Aug 21, 7 PM $0.000091
+1.47%
$90,725 $2,064
Aug 21, 5 PM $0.0000899
+0.00%
$-- $4,077
Aug 21, 4 PM $0.0000893
+0.67%
$88,985 $3,978
Aug 21, 3 PM $0.0000892
-0.15%
$88,976 $4,031
Aug 21, 2 PM $0.0000883
+0.00%
$88,062 $4,023
Aug 21, 12 PM $0.0000878
+0.00%
$87,531 $3,878
Aug 21, 11 AM $0.0000873
+0.00%
$87,075 $3,906
Aug 21, 10 AM $0.000088
+0.00%
$87,759 $3,889
Aug 21, 9 AM $0.0000881
-0.67%
$87,816 $3,893
Aug 21, 8 AM $0.0000899
+1.52%
$89,606 $3,854
Aug 21, 5 AM $0.0000868
+0.00%
$86,577 $5,512
Aug 21, 3 AM $0.0000872
+0.00%
$86,904 $5,590
Aug 21, 2 AM $0.0000868
+7.86%
$86,571 $5,622
Aug 21, 1 AM $0.0000828
-0.76%
$82,512 $4,223
Aug 21, 12 AM $0.0000825
+0.00%
$82,256 $4,144
Aug 20, 11 PM $0.0000816
-0.01%
$81,364 $4,095
Aug 20, 8 PM $0.0000817
+0.00%
$81,400 $3,959
Aug 20, 7 PM $0.0000816
+1.51%
$81,342 $3,955
Aug 20, 6 PM $0.0000802
-9.88%
$79,985 $3,789
Aug 20, 5 PM $0.0000897
-9.84%
$89,403 $3,320
Aug 20, 4 PM $0.0000989
-0.08%
$98,601 $3,083
Aug 20, 3 PM $0.0000987
+0.21%
$98,394 $3,047
Aug 20, 10 AM $0.0000986
-0.49%
$98,293 $3,156
Aug 20, 9 AM $0.0000991
+0.16%
$98,846 $3,175
Aug 20, 8 AM $0.0000985
+7.12%
$98,181 $3,083
Aug 20, 7 AM $0.0000914
-0.01%
$91,168 $2,374
Aug 20, 6 AM $0.0000882
+0.79%
$87,949 $1,959
Aug 20, 5 AM $0.0000872
+5.09%
$86,948 $1,682
Aug 20, 4 AM $0.0000776
+0.00%
$77,365 $2,299
Aug 20, 2 AM $0.0000769
+1.08%
$76,706 $2,258
Aug 20, 12 AM $0.0000771
-1.58%
$76,876 $2,360
Aug 19, 6 PM $0.0000753
+0.00%
$75,062 $4,008
Aug 19, 5 PM $0.0000754
+5.60%
$75,192 $3,794
Aug 19, 2 PM $0.0000691
-0.85%
$68,918 $3,387
Aug 15, 3 PM $0.0000694
+0.00%
$69,210 $0
Aug 15, 9 AM $0.0000643
+0.00%
$64,142 $0.01
Aug 15, 7 AM $0.0000663
+0.00%
$66,110 $0
Aug 14, 3 PM $0.0000664
+1.20%
$66,157 $0
Aug 14, 5 AM $0.0000699
+0.00%
$69,654 $0.1
Aug 14, 1 AM $0.0000675
+0.00%
$67,327 $0.1