SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000261
+0.00%
$ -- $ 11
May 8, 10 PM $ 0.0000258
+0.00%
$ -- $ 11
May 8, 5 PM $ 0.000025
+0.00%
$ -- $ 0
May 8, 12 PM $ 0.0000247
+0.00%
$ -- $ 208
May 1, 12 AM $ 0.0000233
+0.00%
$ 23,283 $ 2
Apr 26, 2 AM $ 0.0000258
+0.87%
$ 25,747 $ 875
Apr 26, 1 AM $ 0.0000256
-0.01%
$ 25,572 $ 850
Apr 26, 12 AM $ 0.0000257
+0.09%
$ 25,582 $ 850
Apr 25, 11 PM $ 0.0000256
+0.13%
$ 25,573 $ 849
Apr 25, 10 PM $ 0.0000256
-0.07%
$ 25,523 $ 849
Apr 25, 9 PM $ 0.0000256
+0.05%
$ 25,502 $ 847
Apr 25, 8 PM $ 0.0000255
-0.02%
$ 25,444 $ 856
Apr 25, 7 PM $ 0.0000255
+0.05%
$ 25,453 $ 860
Apr 25, 6 PM $ 0.0000255
-0.20%
$ 25,437 $ 861
Apr 25, 5 PM $ 0.0000256
-0.31%
$ 25,521 $ 866
Apr 25, 4 PM $ 0.0000257
-0.38%
$ 25,621 $ 870
Apr 25, 3 PM $ 0.0000258
-0.14%
$ 25,687 $ 871
Apr 25, 2 PM $ 0.0000258
-0.39%
$ 25,727 $ 874
Apr 25, 1 PM $ 0.0000258
-0.02%
$ 25,770 $ 873
Apr 25, 12 PM $ 0.0000258
-0.09%
$ 25,767 $ 873
Apr 25, 11 AM $ 0.0000259
-0.04%
$ 25,836 $ 883
Apr 25, 10 AM $ 0.0000259
+0.04%
$ 25,866 $ 883
Apr 25, 9 AM $ 0.0000259
-0.01%
$ 25,835 $ 882
Apr 25, 8 AM $ 0.0000259
+0.00%
$ 25,787 $ 968
Apr 25, 1 AM $ 0.0000313
+0.16%
$ 31,174 $ 132
Apr 25, 12 AM $ 0.0000312
+0.01%
$ 31,154 $ 1,130
Apr 24, 11 PM $ 0.0000312
-0.19%
$ 31,152 $ 1,132
Apr 24, 10 PM $ 0.0000313
-0.09%
$ 31,260 $ 1,135
Apr 24, 9 PM $ 0.0000315
+0.69%
$ 31,406 $ 1,132
Apr 24, 8 PM $ 0.0000313
+0.09%
$ 31,168 $ 1,130
Apr 24, 7 PM $ 0.0000312
+0.13%
$ 31,158 $ 1,111
Apr 24, 6 PM $ 0.0000313
+0.13%
$ 31,174 $ 1,112
Apr 24, 5 PM $ 0.0000312
+0.01%
$ 31,097 $ 1,109
Apr 24, 4 PM $ 0.0000312
+0.46%
$ 31,143 $ 1,111
Apr 24, 3 PM $ 0.0000311
+0.17%
$ 30,979 $ 1,108
Apr 24, 2 PM $ 0.0000311
-0.21%
$ 31,000 $ 1,113
Apr 24, 1 PM $ 0.0000311
-0.32%
$ 31,040 $ 1,113
Apr 24, 12 PM $ 0.0000311
+0.00%
$ 31,024 $ 1,109
Apr 24, 11 AM $ 0.0000308
+0.23%
$ 30,666 $ 1,094
Apr 24, 10 AM $ 0.0000306
+0.20%
$ 30,533 $ 1,080
Apr 24, 9 AM $ 0.0000307
-0.16%
$ 30,582 $ 1,086
Apr 24, 8 AM $ 0.0000307
+0.00%
$ 30,574 $ 1,084
Apr 24, 7 AM $ 0.0000307
-0.10%
$ 30,592 $ 1,086
Apr 24, 6 AM $ 0.0000308
+0.60%
$ 30,685 $ 1,082
Apr 24, 5 AM $ 0.0000306
-0.16%
$ 30,547 $ 1,085
Apr 24, 4 AM $ 0.0000303
+0.00%
$ 30,247 $ 1,072
Apr 19, 6 PM $ 0.0000242
-0.57%
$ 24,111 $ 137
Apr 19, 5 PM $ 0.0000243
-0.71%
$ 24,252 $ 933
Apr 19, 4 PM $ 0.0000243
-0.81%
$ 24,242 $ 933
Apr 19, 3 PM $ 0.0000246
-0.28%
$ 24,501 $ 938