SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000048
+6.96%
$ 47,948 $ 22,877
Jan 8, 5 AM $ 0.0000495
-0.23%
$ 49,384 $ 24,608
Jan 8, 4 AM $ 0.0000491
-0.34%
$ 49,058 $ 23,709
Jan 8, 3 AM $ 0.0000495
+0.16%
$ 49,376 $ 23,745
Jan 8, 2 AM $ 0.0000485
-0.23%
$ 48,377 $ 23,247
Jan 8, 1 AM $ 0.0000486
+1.39%
$ 48,554 $ 22,959
Jan 8, 12 AM $ 0.0000483
-4.31%
$ 48,211 $ 24,101
Jan 7, 11 PM $ 0.0000506
-1.70%
$ 50,489 $ 24,185
Jan 7, 10 PM $ 0.0000512
-0.23%
$ 51,151 $ 23,997
Jan 7, 9 PM $ 0.0000512
+0.00%
$ 51,131 $ 30,052
Oct 7, 10 PM $ 0.000134
-0.54%
$ 133,955 $ 3,596
Oct 7, 9 PM $ 0.000135
-0.19%
$ 134,418 $ 6,313
Oct 7, 8 PM $ 0.000134
+0.47%
$ 133,923 $ 6,739
Oct 7, 7 PM $ 0.000134
-0.02%
$ 133,737 $ 6,762
Oct 7, 6 PM $ 0.000134
-0.13%
$ 134,108 $ 6,789
Oct 7, 5 PM $ 0.000135
+0.29%
$ 134,873 $ 6,798
Oct 7, 4 PM $ 0.000135
-0.17%
$ 134,293 $ 6,800
Oct 7, 3 PM $ 0.000136
-0.29%
$ 135,438 $ 6,867
Oct 7, 2 PM $ 0.000137
-1.81%
$ 136,503 $ 7,243
Oct 7, 1 PM $ 0.000139
+0.55%
$ 138,901 $ 7,197
Oct 7, 12 PM $ 0.000139
+0.26%
$ 138,957 $ 7,221
Oct 7, 11 AM $ 0.000139
-1.96%
$ 138,986 $ 7,386
Oct 7, 10 AM $ 0.000141
+0.02%
$ 141,015 $ 7,594
Oct 7, 9 AM $ 0.000141
+0.00%
$ 141,182 $ 7,605
Oct 7, 6 AM $ 0.000148
-0.53%
$ 147,284 $ 7,234
Oct 7, 5 AM $ 0.000148
-0.19%
$ 147,935 $ 7,242
Oct 7, 4 AM $ 0.000148
+0.36%
$ 147,715 $ 7,250
Oct 7, 3 AM $ 0.000148
+0.00%
$ 147,447 $ 6,791
Oct 6, 2 PM $ 0.000156
+0.00%
$ 155,790 $ 459
Oct 3, 1 AM $ 0.000173
-0.19%
$ 172,734 $ 6,668
Oct 3, 12 AM $ 0.000174
-0.32%
$ 173,513 $ 7,236
Oct 2, 11 PM $ 0.000173
+0.17%
$ 173,202 $ 7,326
Oct 2, 10 PM $ 0.000173
+0.57%
$ 173,127 $ 7,293
Oct 2, 9 PM $ 0.000172
+0.69%
$ 171,883 $ 7,225
Oct 2, 8 PM $ 0.000172
-0.06%
$ 171,541 $ 7,265
Oct 2, 7 PM $ 0.000171
+0.45%
$ 171,056 $ 7,207
Oct 2, 6 PM $ 0.00017
+0.50%
$ 169,651 $ 6,977
Oct 2, 5 PM $ 0.000168
-0.05%
$ 167,780 $ 7,510
Oct 2, 4 PM $ 0.000168
+0.00%
$ 167,367 $ 7,428
Oct 2, 3 PM $ 0.000164
-1.28%
$ 164,182 $ 7,524
Oct 2, 2 PM $ 0.000167
+0.18%
$ 166,719 $ 7,529
Oct 2, 1 PM $ 0.000167
+0.35%
$ 167,089 $ 7,532
Oct 2, 12 PM $ 0.000167
+0.18%
$ 166,231 $ 7,507
Oct 2, 11 AM $ 0.000166
-0.16%
$ 165,645 $ 7,636
Oct 2, 10 AM $ 0.000166
+0.21%
$ 165,620 $ 7,773
Oct 2, 9 AM $ 0.000168
+0.14%
$ 168,013 $ 7,891
Oct 2, 8 AM $ 0.00017
-0.40%
$ 170,111 $ 9,315
Oct 2, 7 AM $ 0.000171
-1.18%
$ 170,791 $ 7,743
Download