SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0000921
+0.00%
$ 91,862 $ 1,948
12:56 AM $ 0.000108
+0.00%
$ 107,600 $ 1,949
12:48 AM $ 0.000102
+0.00%
$ 101,442 $ 1,949
12:41 AM $ 0.0000872
+0.00%
$ 86,921 $ 1,948
12:35 AM $ 0.0000992
+0.00%
$ 93,657 $ 1,949
12:20 AM $ 0.0000925
+0.00%
$ 93,657 $ 1,948
12:03 AM $ 0.0000939
+0.00%
$ 93,657 $ 1,948
11:56 PM $ 0.000103
+0.00%
$ 102,863 $ 1,949
11:50 PM $ 0.000113
+0.00%
$ 255,684 $ 1,949
11:14 PM $ 0.000256
+0.00%
$ 255,684 $ 1,950
11:00 PM $ 0.000257
+0.00%
$ 255,773 $ 1,951
10:58 PM $ 0.000257
+0.00%
$ 255,773 $ 1,951
10:57 PM $ 0.000257
-0.01%
$ 255,773 $ 1,951
10:55 PM $ 0.000257
+0.00%
$ 255,773 $ 1,951
10:50 PM $ 0.000257
+0.00%
$ 255,813 $ 1,951
10:48 PM $ 0.000257
+0.02%
$ 255,813 $ 1,951
10:47 PM $ 0.000257
+0.00%
$ 255,813 $ 1,951
10:46 PM $ 0.000257
+33.33%
$ 255,813 $ 1,951
10:45 PM $ 0.000193
-25.77%
$ 255,813 $ 1,886
10:44 PM $ 0.000259
-22.43%
$ 258,603 $ 1,799
10:43 PM $ 0.000335
+3.58%
$ 258,603 $ 1,642
10:42 PM $ 0.000323
+30.77%
$ 258,603 $ 1,397
10:41 PM $ 0.000218
-24.47%
$ 258,603 $ 790
10:40 PM $ 0.000296
-2.43%
$ 258,603 $ 477
10:39 PM $ 0.000336
-28.29%
$ 335,019 $ 6
10:38 PM $ 0.000474
-11.82%
$ 335,019 $ 8
10:37 PM $ 0.000456
+22.80%
$ 335,019 $ 8
10:36 PM $ 0.000296
+20.29%
$ 335,019 $ 5
10:35 PM $ 0.00027
+43.29%
$ 335,019 $ 4
10:34 PM $ 0.000117
+0.00%
$ 117,024 $ 2
10:33 PM $ 0.000125
+0.00%
$ 117,024 $ 2
10:32 PM $ 0.000134
+0.00%
$ 117,024 $ 2
10:31 PM $ 0.000149
-8.36%
$ 117,024 $ 2
10:30 PM $ 0.000151
-0.25%
$ 117,024 $ 2
10:28 PM $ 0.000139
+0.00%
$ 138,704 $ 2
10:27 PM $ 0.000158
-21.07%
$ 138,704 $ 2
10:26 PM $ 0.00018
+0.90%
$ 138,704 $ 2
10:25 PM $ 0.000154
+8.17%
$ 138,704 $ 2
10:24 PM $ 0.000152
+0.00%
$ 151,937 $ 2
10:20 PM $ 0.000131
+0.00%
$ 151,937 $ 2
10:19 PM $ 0.00015
+1.82%
$ 149,386 $ 2
10:18 PM $ 0.000152
+35.27%
$ 149,386 $ 2
10:17 PM $ 0.000123
-10.96%
$ 149,386 $ 1
10:16 PM $ 0.000134
-17.27%
$ 149,386 $ 1
10:15 PM $ 0.000165
+0.00%
$ 149,386 $ 1
10:14 PM $ 0.000176
+0.00%
$ 175,960 $ 2
10:13 PM $ 0.000221
+0.00%
$ 175,960 $ 2
10:12 PM $ 0.000242
+21.60%
$ 175,960 $ 2
10:11 PM $ 0.000157
+0.00%
$ 175,960 $ 1
Download