SAPIJIJU Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $0.000106
+0.18%
$105,714 $2,750
4:31 PM $0.000106
-0.07%
$105,714 $2,744
4:27 PM $0.000106
+0.00%
$105,526 $2,743
4:26 PM $0.000106
+0.00%
$105,526 $2,735
4:25 PM $0.000106
+0.00%
$105,526 $2,719
4:24 PM $0.000106
+0.00%
$105,528 $2,716
4:23 PM $0.000106
+0.00%
$105,528 $2,711
4:18 PM $0.000106
+0.00%
$105,396 $2,704
4:16 PM $0.000105
+0.00%
$105,396 $2,700
4:12 PM $0.000105
+0.00%
$105,034 $2,698
4:11 PM $0.000105
+0.00%
$105,034 $2,709
4:06 PM $0.000105
+0.00%
$105,036 $2,857
4:05 PM $0.000105
+0.00%
$105,036 $2,844
3:59 PM $0.000105
+0.00%
$104,446 $2,840
3:58 PM $0.000105
+0.00%
$104,446 $2,844
3:56 PM $0.000105
+0.00%
$104,446 $2,845
3:50 PM $0.000105
+0.00%
$104,703 $2,890
3:49 PM $0.000105
+0.00%
$104,703 $2,883
3:35 PM $0.000106
+0.00%
$105,227 $3,151
3:34 PM $0.000106
-0.16%
$105,227 $3,144
3:18 PM $0.000105
-0.02%
$104,768 $3,122
3:05 PM $0.000105
+0.00%
$104,495 $3,124
3:03 PM $0.000105
+0.01%
$104,495 $3,087
2:59 PM $0.000105
+0.06%
$104,496 $3,075
2:58 PM $0.000105
+0.00%
$104,496 $3,188
2:56 PM $0.000105
+0.17%
$104,496 $3,135
1:11 PM $0.000105
+0.00%
$104,875 $3,182
12:49 PM $0.000106
+0.00%
$105,953 $3,061
12:44 PM $0.000106
+0.00%
$105,867 $3,035
12:08 PM $0.000106
+0.00%
$105,290 $3,014
11:27 AM $0.000105
+0.00%
$104,554 $3,022
11:25 AM $0.000105
+0.00%
$104,554 $2,847
11:07 AM $0.000107
-0.01%
$106,597 $2,965
10:54 AM $0.000107
+0.02%
$106,745 $2,967
10:53 AM $0.000107
+0.00%
$106,745 $2,968
10:52 AM $0.000107
+0.10%
$106,745 $2,934
10:50 AM $0.000107
+0.00%
$106,745 $2,952
10:47 AM $0.000107
-0.14%
$106,985 $2,935
Download