Snap: first space coin Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0₆152
+0.00%
$63,836 $67
May 13, 6 AM $0.0₆158
+0.00%
$66,515 $259
May 11, 4 AM $0.0₆165
+0.00%
$69,290 $3,951
May 10, 2 PM $0.0₆155
+6.83%
$65,022 $3,579
May 10, 10 AM $0.0₆146
-0.03%
$61,225 $1,948
May 10, 9 AM $0.0₆146
+0.31%
$61,218 $1,932
May 8, 9 AM $0.0₆158
+0.00%
$66,651 $804
May 6, 6 PM $0.0₆168
-0.64%
$70,567 $787
May 6, 8 AM $0.0₆177
+0.00%
$74,612 $1,174
May 6, 12 AM $0.0₆177
-1.71%
$74,369 $3,701
May 5, 6 PM $0.0₆181
-1.01%
$76,346 $7,763
May 5, 5 AM $0.0₆207
+4.07%
$86,979 $10,789
May 5, 4 AM $0.0₆195
+0.22%
$81,836 $8,945
May 5, 12 AM $0.0₆204
+0.00%
$85,922 $7,269
May 4, 11 PM $0.0₆199
+0.46%
$83,774 $6,975
May 4, 10 PM $0.0₆198
+0.00%
$83,178 $6,863
May 4, 2 PM $0.0₆134
+0.00%
$56,408 $360
May 3, 1 PM $0.0₆132
+0.00%
$-- $452
May 3, 6 AM $0.0₆134
-0.63%
$56,540 $1,693
May 2, 6 AM $0.0₆123
+0.00%
$51,758 $2,796
May 2, 5 AM $0.0₆127
+0.00%
$53,511 $2,802
May 1, 3 PM $0.0₆136
+0.00%
$57,305 $1,648
May 1, 9 AM $0.0₆129
+0.00%
$54,472 $3,646
Apr 30, 1 PM $0.0₆127
+0.00%
$53,402 $6,606
Apr 30, 5 AM $0.0₆121
+0.00%
$50,708 $2,029
Apr 29, 4 PM $0.0₆116
+0.00%
$48,889 $1,606
Apr 29, 3 PM $0.0₆114
+0.07%
$47,998 $1,272
Apr 29, 2 PM $0.0₆112
-2.42%
$47,212 $1,107
Apr 29, 1 PM $0.0₆112
-0.85%
$47,322 $727
Apr 29, 11 AM $0.0₆116
+2.37%
$48,773 $442
Apr 28, 2 PM $0.0₆111
+0.00%
$46,487 $545
Apr 27, 2 PM $0.0₆111
+0.00%
$46,678 $1,172
Apr 27, 4 AM $0.0₆119
+0.00%
$50,238 $1,032
Apr 27, 12 AM $0.0₆119
-2.09%
$49,888 $1,159
Apr 26, 3 AM $0.0₆128
+0.00%
$54,024 $2,043
Apr 26, 2 AM $0.0₆127
+0.00%
$53,281 $1,927
Apr 26, 1 AM $0.0₆13
+0.00%
$54,569 $1,738
Apr 25, 4 PM $0.0₆135
-1.50%
$56,999 $1,683
Apr 25, 9 AM $0.0₆144
+0.00%
$60,388 $2,719
Apr 25, 6 AM $0.0₆143
+1.67%
$60,303 $3,614
Apr 25, 2 AM $0.0₆137
-0.28%
$57,471 $3,220
Apr 24, 10 PM $0.0₆143
+0.00%
$60,177 $3,959
Apr 24, 4 PM $0.0₆149
+0.00%
$62,654 $5,451
Apr 24, 11 AM $0.0₆14
+0.00%
$58,916 $6,421
Apr 24, 8 AM $0.0₆148
+0.00%
$-- $5,373
Apr 24, 1 AM $0.0₆137
+0.00%
$57,720 $11,279
Apr 23, 1 PM $0.0₆186
-4.54%
$78,284 $11,818
Apr 23, 9 AM $0.0₆202
+0.00%
$84,872 $15,359
Apr 23, 8 AM $0.0₆204
-0.43%
$85,911 $15,409
Apr 23, 7 AM $0.0₆206
+1.88%
$86,718 $16,255