KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅284
+0.00%
$ 38,903 $ 57
Today, at 12 AM $ 0.0₅284
+0.00%
$ 38,903 $ 57
Yesterday, at 12 PM $ 0.0₅276
+0.00%
$ 37,771 $ 2
Yesterday, at 5 AM $ 0.0₅28
+0.00%
$ 38,270 $ 7
Yesterday, at 12 AM $ 0.0₅279
+0.00%
$ 38,148 $ 21
Jul 25, 6 PM $ 0.0₅276
+0.00%
$ 37,792 $ 10
Jul 25, 12 PM $ 0.0₅274
+0.00%
$ 37,552 $ 12
Jul 25, 5 AM $ 0.0₅275
+0.00%
$ 37,644 $ 21
Jul 24, 10 AM $ 0.0₅281
+0.00%
$ 38,420 $ 43
Jul 23, 8 PM $ 0.0₅283
+0.00%
$ 38,780 $ 30
Jul 23, 6 PM $ 0.0₅283
+0.00%
$ 38,682 $ 16
Jul 21, 12 AM $ 0.0₅28
+0.00%
$ 38,332 $ 33
Jul 20, 4 PM $ 0.0₅281
+0.00%
$ 38,384 $ 42
Jul 20, 5 AM $ 0.0₅275
+0.00%
$ 37,680 $ 101
Jul 20, 2 AM $ 0.0₅278
+0.00%
$ 38,049 $ 95
Jul 20, 12 AM $ 0.0₅279
+0.00%
$ 38,193 $ 89
Jul 19, 11 PM $ 0.0₅278
+0.00%
$ 38,010 $ 82
Jul 19, 8 PM $ 0.0₅278
+0.00%
$ 37,976 $ 75
Jul 19, 5 PM $ 0.0₅279
+0.00%
$ 38,114 $ 68
Jul 19, 11 AM $ 0.0₅281
+0.00%
$ 38,474 $ 64
Jul 19, 9 AM $ 0.0₅28
+0.00%
$ 38,319 $ 56
Jul 19, 8 AM $ 0.0₅28
+0.34%
$ 38,305 $ 46
Jul 19, 7 AM $ 0.0₅279
+0.00%
$ 38,188 $ 10
Jul 18, 12 PM $ 0.0₅274
+0.00%
$ 37,470 $ 1
Jul 17, 8 PM $ 0.0₅273
+0.00%
$ 37,415 $ 86
Jul 17, 1 AM $ 0.0₅285
+0.54%
$ 39,010 $ 151
Jul 16, 10 PM $ 0.0₅281
-0.20%
$ 38,399 $ 143
Jul 16, 9 PM $ 0.0₅282
-0.60%
$ 38,522 $ 13
Jul 16, 12 PM $ 0.0₅28
+0.00%
$ 38,305 $ 30
Jul 16, 3 AM $ 0.0₅287
+0.00%
$ 39,235 $ 20
Jul 14, 11 PM $ 0.0₅28
+0.00%
$ 31,172 $ 51
Jul 14, 1 PM $ 0.0₅275
+0.00%
$ 30,612 $ 25
Jul 14, 7 AM $ 0.0₅267
+0.00%
$ 29,718 $ 18
Jul 14, 2 AM $ 0.0₅268
-0.04%
$ 29,828 $ 13
Jul 13, 2 AM $ 0.0₅267
+0.00%
$ 29,775 $ 21
Jul 12, 11 PM $ 0.0₅265
+0.00%
$ 29,494 $ 10
Jul 12, 3 PM $ 0.0₅27
+0.00%
$ 30,127 $ 9
Jul 8, 4 AM $ 0.0₅261
+0.00%
$ 29,067 $ 7
Jul 6, 5 PM $ 0.0₅269
+0.00%
$ 30,015 $ 16
Jul 1, 5 AM $ 0.0₅239
+0.00%
$ 26,691 $ 28
Jun 27, 5 PM $ 0.0₅244
+0.00%
$ 27,199 $ 93
Jun 27, 4 PM $ 0.0₅243
+0.00%
$ 27,119 $ 82
Jun 24, 11 AM $ 0.0₅257
+0.00%
$ 28,614 $ 31
Jun 22, 11 PM $ 0.0₅266
+0.00%
$ 29,648 $ 44
Jun 22, 10 PM $ 0.0₅267
+0.00%
$ 29,824 $ 27
Jun 17, 2 AM $ 0.0₅282
+0.00%
$ 31,417 $ 91
Jun 17, 12 AM $ 0.0₅28
+0.00%
$ 31,234 $ 112
Jun 16, 8 PM $ 0.0₅282
+0.00%
$ 31,407 $ 113
Jun 16, 2 AM $ 0.0₅278
+0.00%
$ 30,973 $ 81
Jun 16, 1 AM $ 0.0₅281
+0.00%
$ 31,283 $ 74
Download