KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅319
+0.00%
$45,101 $64
Yesterday $0.0₅32
-1.73%
$45,175 $29
Sep 8, 2026 $0.0₅327
+0.00%
$46,183 $1
Sep 7, 2026 $0.0₅328
-1.05%
$-- $403
Sep 6, 2026 $0.0₅335
+1.97%
$47,240 $488
Sep 5, 2026 $0.0₅33
+4.80%
$46,523 $694
Sep 4, 2026 $0.0₅312
-2.98%
$-- $32
Sep 3, 2026 $0.0₅308
+0.00%
$-- $72
Sep 2, 2026 $0.0₅305
-1.62%
$43,091 $198
Sep 1, 2026 $0.0₅315
-1.28%
$44,485 $62
Aug 31, 2026 $0.0₅317
+1.56%
$44,690 $18
Aug 30, 2026 $0.0₅316
-0.54%
$44,570 $59
Aug 29, 2026 $0.0₅315
+0.00%
$-- $9
Aug 28, 2026 $0.0₅318
+0.33%
$-- $11
Aug 26, 2026 $0.0₅321
+0.00%
$45,119 $70
Aug 25, 2026 $0.0₅334
+0.00%
$-- $24
Aug 24, 2026 $0.0₅323
+0.22%
$45,451 $46
Aug 23, 2026 $0.0₅327
+3.50%
$-- $71
Aug 22, 2026 $0.0₅317
-4.38%
$44,625 $190
Aug 21, 2026 $0.0₅33
+5.64%
$46,416 $60
Aug 20, 2026 $0.0₅303
-0.17%
$42,617 $14
Aug 19, 2026 $0.0₅294
+0.00%
$41,397 $52
Aug 16, 2026 $0.0₅251
+0.00%
$35,346 $277
Aug 15, 2026 $0.0₅254
+0.17%
$-- $27
Aug 14, 2026 $0.0₅254
+1.04%
$35,675 $33
Aug 12, 2026 $0.0₅252
-1.20%
$35,423 $57
Aug 11, 2026 $0.0₅251
-7.79%
$-- $484
Aug 10, 2026 $0.0₅272
-1.93%
$38,214 $103
Aug 9, 2026 $0.0₅279
-0.81%
$39,170 $46
Aug 8, 2026 $0.0₅279
-0.73%
$-- $73
Aug 7, 2026 $0.0₅279
+0.42%
$39,191 $27
Aug 6, 2026 $0.0₅277
-0.26%
$-- $110
Aug 5, 2026 $0.0₅276
+0.00%
$38,707 $14
Aug 1, 2026 $0.0₅272
+0.29%
$-- $28
Jul 31, 2026 $0.0₅269
-3.25%
$37,749 $31
Jul 30, 2026 $0.0₅277
+0.00%
$38,901 $17
Jul 29, 2026 $0.0₅27
-1.35%
$37,901 $26
Jul 28, 2026 $0.0₅273
-1.20%
$38,284 $8
Jul 27, 2026 $0.0₅28
-1.37%
$38,369 $41
Jul 26, 2026 $0.0₅276
-0.99%
$-- $2
Jul 25, 2026 $0.0₅276
+0.39%
$37,792 $10
Jul 24, 2026 $0.0₅281
+0.00%
$-- $43
Jul 23, 2026 $0.0₅283
+0.25%
$38,780 $30
Jul 21, 2026 $0.0₅28
+0.00%
$-- $33
Jul 20, 2026 $0.0₅281
+0.50%
$-- $42
Jul 19, 2026 $0.0₅278
-0.47%
$38,010 $82
Jul 18, 2026 $0.0₅274
+0.00%
$-- $1
Jul 17, 2026 $0.0₅273
-3.58%
$37,415 $86
Jul 16, 2026 $0.0₅281
-2.13%
$38,399 $143
Jul 14, 2026 $0.0₅28
+4.47%
$31,172 $51
Download