KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅284
+0.00%
$ 38,903 $ 57
Yesterday $ 0.0₅276
-0.99%
$ -- $ 2
Jul 25, 2026 $ 0.0₅276
+0.39%
$ 37,792 $ 10
Jul 24, 2026 $ 0.0₅281
+0.00%
$ -- $ 43
Jul 23, 2026 $ 0.0₅283
+0.25%
$ 38,780 $ 30
Jul 21, 2026 $ 0.0₅28
+0.00%
$ -- $ 33
Jul 20, 2026 $ 0.0₅281
+0.50%
$ -- $ 42
Jul 19, 2026 $ 0.0₅278
-0.47%
$ 38,010 $ 82
Jul 18, 2026 $ 0.0₅274
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0₅273
-3.58%
$ 37,415 $ 86
Jul 16, 2026 $ 0.0₅281
-2.13%
$ 38,399 $ 143
Jul 14, 2026 $ 0.0₅28
+4.47%
$ 31,172 $ 51
Jul 13, 2026 $ 0.0₅267
+0.00%
$ -- $ 21
Jul 12, 2026 $ 0.0₅265
-2.10%
$ 29,494 $ 10
Jul 8, 2026 $ 0.0₅261
+0.00%
$ -- $ 7
Jul 6, 2026 $ 0.0₅269
+0.00%
$ -- $ 16
Jul 1, 2026 $ 0.0₅239
+0.00%
$ -- $ 28
Jun 27, 2026 $ 0.0₅244
+0.29%
$ -- $ 93
Jun 24, 2026 $ 0.0₅257
+0.00%
$ -- $ 31
Jun 22, 2026 $ 0.0₅266
-0.59%
$ 29,648 $ 44
Jun 17, 2026 $ 0.0₅282
+0.58%
$ -- $ 91
Jun 16, 2026 $ 0.0₅282
+1.31%
$ 31,407 $ 113
Jun 11, 2026 $ 0.0₅257
+0.00%
$ -- $ 26
Jun 10, 2026 $ 0.0₅256
+0.15%
$ -- $ 15
Jun 7, 2026 $ 0.0₅254
+0.00%
$ -- $ 45
Jun 6, 2026 $ 0.0₅245
+0.26%
$ -- $ 112
Jun 5, 2026 $ 0.0₅246
-12.31%
$ 27,380 $ 108
Jun 4, 2026 $ 0.0₅284
-4.06%
$ -- $ 301
Jun 3, 2026 $ 0.0₅297
+1.34%
$ 33,087 $ 270
Jun 1, 2026 $ 0.0₅311
-1.02%
$ -- $ 137
May 31, 2026 $ 0.0₅313
+0.00%
$ 34,949 $ 32
May 26, 2026 $ 0.0₅321
+0.64%
$ 35,804 $ 78
May 12, 2026 $ 0.0₅372
-0.65%
$ -- $ 60
May 11, 2026 $ 0.0₅382
+0.00%
$ 42,640 $ 78
May 8, 2026 $ 0.0₅37
+0.00%
$ -- $ 52
Apr 25, 2026 $ 0.0₅432
+11.56%
$ -- $ 2,841
Apr 24, 2026 $ 0.0₅421
+10.85%
$ 46,939 $ 1,575
Apr 23, 2026 $ 0.0₅377
-0.14%
$ -- $ 2,959
Apr 16, 2026 $ 0.0₅37
+0.84%
$ -- $ 125
Apr 12, 2026 $ 0.0₅343
+0.00%
$ -- $ 16
Apr 8, 2026 $ 0.0₅351
+1.29%
$ -- $ 4.08 million
Apr 3, 2026 $ 0.0₅321
+0.01%
$ -- $ 45
Mar 26, 2026 $ 0.0₅332
-2.10%
$ -- $ 361
Mar 16, 2026 $ 0.0₅339
+0.30%
$ -- $ 26
Mar 11, 2026 $ 0.0₅352
+0.14%
$ -- $ 57
Mar 10, 2026 $ 0.0₅351
-4.45%
$ 39,155 $ 4,405
Mar 5, 2026 $ 0.0₅601
-0.09%
$ 66,997 $ 5
Mar 4, 2026 $ 0.0₅616
+0.00%
$ -- $ 33
Mar 1, 2026 $ 0.0₅593
+0.02%
$ -- $ 31
Feb 28, 2026 $ 0.0₅597
+2.70%
$ 66,526 $ 1,476
Download