KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅432
+11.56%
$ -- $ 2,841
Apr 24, 2026 $ 0.0₅421
+10.85%
$ 46,939 $ 1,575
Apr 23, 2026 $ 0.0₅377
-0.14%
$ -- $ 2,959
Apr 16, 2026 $ 0.0₅37
+0.84%
$ -- $ 125
Apr 12, 2026 $ 0.0₅343
+0.00%
$ -- $ 16
Apr 8, 2026 $ 0.0₅351
+1.29%
$ -- $ 4.08 million
Apr 3, 2026 $ 0.0₅321
+0.01%
$ -- $ 45
Mar 26, 2026 $ 0.0₅332
-2.10%
$ -- $ 361
Mar 16, 2026 $ 0.0₅339
+0.30%
$ -- $ 26
Mar 11, 2026 $ 0.0₅352
+0.14%
$ -- $ 57
Mar 10, 2026 $ 0.0₅351
-4.45%
$ 39,155 $ 4,405
Mar 5, 2026 $ 0.0₅601
-0.09%
$ 66,997 $ 5
Mar 4, 2026 $ 0.0₅616
+0.00%
$ -- $ 33
Mar 1, 2026 $ 0.0₅593
+0.02%
$ -- $ 31
Feb 28, 2026 $ 0.0₅597
+2.70%
$ 66,526 $ 1,476
Feb 27, 2026 $ 0.0₅584
+0.00%
$ 65,140 $ 33
Feb 25, 2026 $ 0.0₅639
-3.00%
$ 71,296 $ 142
Feb 21, 2026 $ 0.0₅597
+0.00%
$ -- $ 132
Feb 20, 2026 $ 0.0₅602
+0.00%
$ 67,107 $ 48
Feb 18, 2026 $ 0.0₅605
+0.00%
$ -- $ 223
Feb 17, 2026 $ 0.0₅606
+0.00%
$ 67,543 $ 124
Feb 14, 2026 $ 0.0₅613
+0.00%
$ -- $ 22
Feb 11, 2026 $ 0.0₅584
+1.39%
$ -- $ 93
Jan 21, 2026 $ 0.0₅883
+2.63%
$ 98,482 $ 25
Jan 19, 2026 $ 0.0₅935
-2.50%
$ -- $ 305
Jan 18, 2026 $ 0.0₅959
-0.75%
$ 106,947 $ 91
Jan 17, 2026 $ 0.0₅971
+0.64%
$ 108,254 $ 335
Jan 13, 2026 $ 0.0₅927
+0.00%
$ -- $ 99
Jan 11, 2026 $ 0.0₅911
+0.00%
$ -- $ 89
Jan 10, 2026 $ 0.0₅897
+0.00%
$ -- $ 53
Jan 3, 2026 $ 0.0₅918
-0.78%
$ -- $ 444
Jan 2, 2026 $ 0.0₅944
+5.77%
$ 105,234 $ 388
Jan 1, 2026 $ 0.0₅892
+1.92%
$ 99,414 $ 479
Dec 31, 2025 $ 0.0₅877
-0.51%
$ 96,696 $ 120
Oct 10, 2025 $ 0.0000158
+0.00%
$ -- $ 114
Apr 10, 2025 $ 0.000478
+0.00%
$ -- $ 14,756
Apr 9, 2025 $ 0.00122
-41.16%
$ 12.57 million $ 15,910
Apr 8, 2025 $ 0.00208
-45.21%
$ 21.36 million $ 17,060
Apr 7, 2025 $ 0.00383
+54.89%
$ 39.29 million $ 118,793
Apr 6, 2025 $ 0.00123
-6.74%
$ 12.64 million $ 1,821
Apr 5, 2025 $ 0.00132
-29.96%
$ 13.55 million $ 2,586
Apr 4, 2025 $ 0.00179
+8.70%
$ 18.32 million $ 3,740
Apr 3, 2025 $ 0.00174
-34.52%
$ 17.88 million $ 4,470
Apr 2, 2025 $ 0.00267
-6.12%
$ 27.41 million $ 1,865
Apr 1, 2025 $ 0.00284
-0.07%
$ 29.19 million $ 730
Mar 31, 2025 $ 0.00285
-6.26%
$ 29.21 million $ 407
Mar 30, 2025 $ 0.0026
+0.00%
$ -- $ 19
Mar 29, 2025 $ 0.0026
-0.04%
$ 26.63 million $ 21
Mar 28, 2025 $ 0.0026
-6.03%
$ 26.64 million $ 55
Mar 27, 2025 $ 0.00354
+0.00%
$ -- $ 2
Download