KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅332
-43.97%
$ -- $ 4,918
Feb 2026 $ 0.0₅597
+3.62%
$ 66,526 $ 2,293
Jan 2026 $ 0.0₅883
+0.96%
$ -- $ 2,308
Dec 2025 $ 0.0₅877
-0.51%
$ 96,696 $ 120
Oct 2025 $ 0.0000158
+0.00%
$ -- $ 114
Apr 2025 $ 0.000478
-83.21%
$ -- $ 181,732
Mar 2025 $ 0.00285
-18.66%
$ 29.21 million $ 1,331
Feb 2025 $ 0.0035
-17.10%
$ 35.81 million $ 1,875
Jan 2025 $ 0.00418
+17,852.37%
$ -- $ 8,698
Dec 2024 $ 0.00521
-13.66%
$ 48.57 million $ 19,465
Nov 2024 $ 0.00603
+44.92%
$ 54.81 million $ 144,856
Oct 2024 $ 0.00411
-32.13%
$ 37.76 million $ 3,267
Sep 2024 $ 0.00648
+17.89%
$ -- $ 872
Aug 2024 $ 0.00585
-18.84%
$ -- $ 20,627
Jul 2024 $ 0.00721
-1.11%
$ 47.55 million $ 10.85 million
Jun 2024 $ 0.00731
+0.26%
$ 41.2 million $ 618,500
May 2024 $ 0.0073
+15.21%
$ 41.03 million $ 487,413
Apr 2024 $ 0.00633
-14.11%
$ 35.48 million $ 449,686
Mar 2024 $ 0.00737
+5.13%
$ 41.15 million $ 814,624
Feb 2024 $ 0.007
+20.40%
$ 39.09 million $ 739,892
Jan 2024 $ 0.00582
-23.48%
$ 32.3 million $ 701,197
Dec 2023 $ 0.00761
+61.86%
$ 42.15 million $ 747,627
Nov 2023 $ 0.00476
+20.08%
$ 25.6 million $ 1.05 million
Oct 2023 $ 0.00396
-21.54%
$ 21.22 million $ 1.33 million
Sep 2023 $ 0.00507
-2.20%
$ 27.09 million $ 764,753
Aug 2023 $ 0.0052
-7.20%
$ 27.7 million $ 685,325
Jul 2023 $ 0.0056
+13.64%
$ 29.73 million $ 413,417
Jun 2023 $ 0.00491
+17,524.46%
$ 26.01 million $ 307,373
May 2023 $ 0.0000279
-99.66%
$ 146,587 $ 423,646
Apr 2023 $ 0.00813
-24.52%
$ 42.77 million $ 698,100
Mar 2023 $ 0.0107
-11.56%
$ 55.59 million $ 813,945
Feb 2023 $ 0.0122
+19.51%
$ 63.2 million $ 413,086
Jan 2023 $ 0.0103
+5.06%
$ 39.02 million $ 357,303
Dec 2022 $ 0.00977
-8.56%
$ 36.92 million $ 375,385
Nov 2022 $ 0.0107
-12.68%
$ 32.3 million $ 1.19 million
Oct 2022 $ 0.0122
-1.24%
$ 36.73 million $ 813,169
Sep 2022 $ 0.0124
-1.09%
$ 37.03 million $ 1.28 million
Aug 2022 $ 0.0125
+7.50%
$ 37.27 million $ 1.35 million
Jul 2022 $ 0.0116
+40.70%
$ 34.36 million $ 1.4 million
Jun 2022 $ 0.00825
-1.06%
$ 24.27 million $ 175,510
May 2022 $ 0.00835
-58.14%
$ 24.48 million $ 386,738
Apr 2022 $ 0.0199
-10.13%
$ 58.07 million $ 642,830
Mar 2022 $ 0.0222
-8.76%
$ 64.28 million $ 745,725
Feb 2022 $ 0.0244
-10.54%
$ 70.42 million $ 1.08 million
Jan 2022 $ 0.0272
-1.85%
$ 78.4 million $ 849,532
Dec 2021 $ 0.0277
-30.50%
$ 78.46 million $ 1.86 million
Nov 2021 $ 0.0399
+10.09%
$ 110.45 million $ 3.03 million
Oct 2021 $ 0.0363
+21.07%
$ 93 million $ 820,602
Sep 2021 $ 0.03
+9,885.57%
$ 72.13 million $ 912,736
Aug 2021 $ 0.0003
+11.60%
$ 673,861 $ 7.11 million
Download