Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅312
-2.21%
$45,203 $3,567
Aug 2026 $0.0₅317
+16.76%
$44,690 $1,594
Jul 2026 $0.0₅269
+12.26%
$37,749 $693
Jun 2026 $0.0₅244
-22.24%
$-- $578
May 2026 $0.0₅313
-15.22%
$34,949 $111
Apr 2026 $0.0₅432
+34.66%
$-- $4.09 million
Mar 2026 $0.0₅332
-43.97%
$-- $4,918
Feb 2026 $0.0₅597
+3.62%
$66,526 $2,293
Jan 2026 $0.0₅883
+0.96%
$-- $2,308
Dec 2025 $0.0₅877
-0.51%
$96,696 $120
Oct 2025 $0.0000158
+0.00%
$-- $114
Apr 2025 $0.000478
-83.21%
$-- $181,732
Mar 2025 $0.00285
-18.66%
$29.21 million $1,331
Feb 2025 $0.0035
-17.10%
$35.81 million $1,875
Jan 2025 $0.00418
+17.85K%
$-- $8,698
Dec 2024 $0.00521
-13.66%
$48.57 million $19,465
Nov 2024 $0.00603
+44.92%
$54.81 million $144,856
Oct 2024 $0.00411
-32.13%
$37.76 million $3,267
Sep 2024 $0.00648
+17.89%
$-- $872
Aug 2024 $0.00585
-18.84%
$-- $20,627
Jul 2024 $0.00721
-1.11%
$47.55 million $10.85 million
Jun 2024 $0.00731
+0.26%
$41.2 million $618,500
May 2024 $0.0073
+15.21%
$41.03 million $487,413
Apr 2024 $0.00633
-14.11%
$35.48 million $449,686
Mar 2024 $0.00737
+5.13%
$41.15 million $814,624
Feb 2024 $0.007
+20.40%
$39.09 million $739,892
Jan 2024 $0.00582
-23.48%
$32.3 million $701,197
Dec 2023 $0.00761
+61.86%
$42.15 million $747,627
Nov 2023 $0.00476
+20.08%
$25.6 million $1.05 million
Oct 2023 $0.00396
-21.54%
$21.22 million $1.33 million
Sep 2023 $0.00507
-2.20%
$27.09 million $764,753
Aug 2023 $0.0052
-7.20%
$27.7 million $685,325
Jul 2023 $0.0056
+13.64%
$29.73 million $413,417
Jun 2023 $0.00491
+17.52K%
$26.01 million $307,373
May 2023 $0.0000279
-99.66%
$146,587 $423,646
Apr 2023 $0.00813
-24.52%
$42.77 million $698,100
Mar 2023 $0.0107
-11.56%
$55.59 million $813,945
Feb 2023 $0.0122
+19.51%
$63.2 million $413,086
Jan 2023 $0.0103
+5.06%
$39.02 million $357,303
Dec 2022 $0.00977
-8.56%
$36.92 million $375,385
Nov 2022 $0.0107
-12.68%
$32.3 million $1.19 million
Oct 2022 $0.0122
-1.24%
$36.73 million $813,169
Sep 2022 $0.0124
-1.09%
$37.03 million $1.28 million
Aug 2022 $0.0125
+7.50%
$37.27 million $1.35 million
Jul 2022 $0.0116
+40.70%
$34.36 million $1.4 million
Jun 2022 $0.00825
-1.06%
$24.27 million $175,510
May 2022 $0.00835
-58.14%
$24.48 million $386,738
Apr 2022 $0.0199
-10.13%
$58.07 million $642,830
Mar 2022 $0.0222
-8.76%
$64.28 million $745,725
Feb 2022 $0.0244
-10.54%
$70.42 million $1.08 million
Download