KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅372
-2.75%
$ -- $ 54
May 4 $ 0.0₅37
+0.00%
$ -- $ 29
Apr 20 $ 0.0₅432
+14.41%
$ -- $ 7,375
Apr 13 $ 0.0₅37
+0.84%
$ -- $ 125
Apr 6 $ 0.0₅351
+1.29%
$ -- $ 4.08 million
Mar 30 $ 0.0₅321
+0.01%
$ -- $ 45
Mar 23 $ 0.0₅332
-2.10%
$ -- $ 361
Mar 16 $ 0.0₅339
+0.30%
$ -- $ 26
Mar 9 $ 0.0₅352
-4.23%
$ -- $ 4,462
Mar 2 $ 0.0₅601
-2.50%
$ -- $ 38
Feb 23 $ 0.0₅593
-10.02%
$ -- $ 1,683
Feb 16 $ 0.0₅597
-1.39%
$ -- $ 527
Feb 9 $ 0.0₅613
+6.45%
$ -- $ 115
Jan 19 $ 0.0₅883
-7.91%
$ -- $ 330
Jan 12 $ 0.0₅971
+4.78%
$ 106,947 $ 434
Jan 5 $ 0.0₅897
+0.00%
$ -- $ 53
Dec 29 $ 0.0₅918
+4.18%
$ -- $ 1,431
Oct 6 $ 0.0000158
+0.00%
$ -- $ 114
Apr 7 $ 0.000478
-80.66%
$ -- $ 166,520
Mar 31 $ 0.00123
-59.43%
$ 12.64 million $ 15,620
Mar 24 $ 0.0026
+19,953.49%
$ -- $ 103
Mar 17 $ 0.0026
+21,888.07%
$ -- $ 202
Mar 10 $ 0.00298
-3.74%
$ -- $ 542
Mar 3 $ 0.0031
-21.48%
$ -- $ 48
Feb 24 $ 0.00395
-1.30%
$ 40.39 million $ 279
Feb 17 $ 0.004
+0.00%
$ 40.92 million $ 122
Feb 10 $ 0.004
-7.62%
$ 40.79 million $ 1,122
Feb 3 $ 0.0042
-8.48%
$ 44.15 million $ 51
Jan 27 $ 0.00459
+7.17%
$ 46.71 million $ 467
Jan 20 $ 0.00461
+0.15%
$ -- $ 883
Jan 13 $ 0.0000229
-6.01%
$ 239,778 $ 3,297
Jan 6 $ 0.0000247
-14.00%
$ 249,529 $ 994
Dec 30 $ 0.0000278
-99.46%
$ 268,693 $ 2,122
Dec 23 $ 0.0054
-3.55%
$ 48.48 million $ 3,203
Dec 16 $ 0.0056
+1.27%
$ 220,359 $ 1,618
Dec 9 $ 0.00554
-1.00%
$ 51.37 million $ 2,326
Dec 2 $ 0.0061
+2.65%
$ 52.04 million $ 8,180
Nov 25 $ 0.00594
-24.64%
$ 53.99 million $ 132,341
Nov 18 $ 0.00581
+1.79%
$ 71.64 million $ 2,666
Nov 11 $ 0.00603
+45.12%
$ 51.84 million $ 5,649
Nov 4 $ 0.00402
-2.21%
$ 37.71 million $ 3,043
Oct 28 $ 0.00411
-9.58%
$ 37.37 million $ 2,872
Oct 21 $ 0.00593
+3.51%
$ 41.27 million $ 307
Oct 14 $ 0.00573
+0.71%
$ 51.96 million $ 1,325
Oct 7 $ 0.0057
-10.79%
$ 51.4 million $ 637
Sep 30 $ 0.00544
-10.25%
$ 57.72 million $ 115
Sep 23 $ 0.00648
-4.45%
$ -- $ 142
Sep 16 $ 0.00629
+0.54%
$ 45.42 million $ 35
Sep 9 $ 0.0065
+18.15%
$ -- $ 635
Sep 2 $ 0.0055
+0.00%
$ -- $ 36
Download