KIMCHI.finance Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00509
+0.21%
$ 27.45 million $ 24,177
Dec 7, 2023 $ 0.00511
-7.71%
$ 27.56 million $ 19,510
Dec 6, 2023 $ 0.00552
-6.10%
$ 29.79 million $ 25,839
Dec 5, 2023 $ 0.00959
+74.89%
$ 51.74 million $ 30,576
Dec 4, 2023 $ 0.00553
+6.20%
$ 29.85 million $ 27,654
Dec 3, 2023 $ 0.00519
+13.47%
$ 27.99 million $ 19,081
Dec 2, 2023 $ 0.00453
+3.36%
$ 24.46 million $ 26,869
Dec 1, 2023 $ 0.00438
-6.81%
$ 23.57 million $ 25,587
Nov 30, 2023 $ 0.00476
+7.49%
$ 25.6 million $ 22,984
Nov 29, 2023 $ 0.00442
+2.62%
$ 23.77 million $ 26,702
Nov 28, 2023 $ 0.00431
-5.09%
$ 23.16 million $ 35,184
Nov 27, 2023 $ 0.00452
-1.40%
$ 24.31 million $ 25,608
Nov 26, 2023 $ 0.00456
+0.32%
$ 24.5 million $ 26,420
Nov 25, 2023 $ 0.00447
+5.72%
$ 24.03 million $ 30,908
Nov 24, 2023 $ 0.00423
-4.07%
$ 22.73 million $ 32,243
Nov 23, 2023 $ 0.00441
-1.21%
$ 23.69 million $ 32,693
Nov 22, 2023 $ 0.00447
-13.13%
$ 24.02 million $ 39,261
Nov 21, 2023 $ 0.00515
-1.08%
$ 27.7 million $ 34,818
Nov 20, 2023 $ 0.00456
-2.92%
$ 24.51 million $ 36,836
Nov 19, 2023 $ 0.00469
-1.31%
$ 25.23 million $ 40,231
Nov 18, 2023 $ 0.00475
+1.21%
$ 25.56 million $ 38,102
Nov 17, 2023 $ 0.0047
+2.23%
$ 25.28 million $ 35,230
Nov 16, 2023 $ 0.0046
-2.58%
$ 24.73 million $ 31,569
Nov 15, 2023 $ 0.00472
+3.54%
$ 25.4 million $ 24,431
Nov 14, 2023 $ 0.00457
+0.66%
$ 24.58 million $ 34,336
Nov 13, 2023 $ 0.00455
+1.78%
$ 24.48 million $ 37,865
Nov 12, 2023 $ 0.00447
+0.58%
$ 24.16 million $ 38,818
Nov 11, 2023 $ 0.00444
+1.14%
$ 23.9 million $ 39,474
Nov 10, 2023 $ 0.00437
-3.96%
$ 23.49 million $ 39,083
Nov 9, 2023 $ 0.00454
+2.39%
$ 24.43 million $ 35,866
Nov 8, 2023 $ 0.00444
+1.59%
$ 23.77 million $ 35,262
Nov 7, 2023 $ 0.00435
-1.19%
$ 23.39 million $ 36,034
Nov 6, 2023 $ 0.00439
+0.77%
$ 23.47 million $ 39,696
Nov 5, 2023 $ 0.00435
-0.05%
$ 23.41 million $ 43,189
Nov 4, 2023 $ 0.00436
+0.86%
$ 23.45 million $ 38,038
Nov 3, 2023 $ 0.0043
-0.37%
$ 23.11 million $ 38,538
Nov 2, 2023 $ 0.00431
-0.81%
$ 23.18 million $ 41,694
Nov 1, 2023 $ 0.00433
+9.33%
$ 23.24 million $ 34,415
Oct 31, 2023 $ 0.00396
-0.32%
$ 21.22 million $ 35,363
Oct 30, 2023 $ 0.00397
-5.93%
$ 21.28 million $ 35,969
Oct 29, 2023 $ 0.00421
+2.73%
$ 22.72 million $ 45,293
Oct 28, 2023 $ 0.00411
+3.45%
$ 22.02 million $ 51,364
Oct 27, 2023 $ 0.00398
-9.65%
$ 21.34 million $ 48,960
Oct 26, 2023 $ 0.00445
+2.49%
$ 23.83 million $ 50,322
Oct 25, 2023 $ 0.00435
+0.78%
$ 23.34 million $ 49,939
Oct 24, 2023 $ 0.00433
-3.47%
$ 23.19 million $ 48,588
Oct 23, 2023 $ 0.0045
+6.84%
$ 24.1 million $ 51,030
Oct 22, 2023 $ 0.00423
-0.71%
$ 22.7 million $ 46,996
Oct 21, 2023 $ 0.00427
+4.80%
$ 22.92 million $ 46,745
Oct 20, 2023 $ 0.00408
-2.22%
$ 21.86 million $ 47,920