Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.00701
+1.02%
$39.14 million $33,595
Mar 16, 2024 $0.00693
-2.73%
$38.67 million $24,946
Mar 15, 2024 $0.00714
-6.09%
$39.83 million $25,757
Mar 14, 2024 $0.00759
+6.08%
$42.35 million $30,802
Mar 13, 2024 $0.00718
+1.60%
$40.08 million $38,417
Mar 12, 2024 $0.0071
-8.64%
$39.63 million $30,670
Mar 11, 2024 $0.00774
+8.32%
$43.22 million $28,893
Mar 10, 2024 $0.00715
-2.46%
$39.9 million $24,389
Mar 9, 2024 $0.00733
+4.49%
$40.89 million $31,851
Mar 8, 2024 $0.00701
-2.92%
$39.13 million $30,253
Mar 7, 2024 $0.00711
+6.39%
$39.7 million $28,893
Mar 6, 2024 $0.0067
-2.24%
$37.39 million $29,223
Mar 5, 2024 $0.00681
+0.55%
$38 million $32,397
Mar 4, 2024 $0.00677
-3.05%
$37.8 million $27,536
Mar 3, 2024 $0.00699
-5.32%
$39.02 million $29,291
Mar 2, 2024 $0.00738
+3.22%
$41.19 million $28,674
Mar 1, 2024 $0.00715
+1.93%
$39.9 million $32,613
Feb 29, 2024 $0.007
+0.36%
$39.09 million $32,565
Feb 28, 2024 $0.00697
-3.45%
$38.9 million $35,474
Feb 27, 2024 $0.00723
-3.07%
$40.35 million $27,179
Feb 26, 2024 $0.00743
+2.41%
$41.49 million $30,923
Feb 25, 2024 $0.00724
+3.03%
$40.38 million $24,724
Feb 24, 2024 $0.00701
+1.06%
$38.94 million $26,284
Feb 23, 2024 $0.00693
+1.44%
$38.48 million $18,893
Feb 22, 2024 $0.00683
-0.50%
$37.94 million $23,739
Feb 21, 2024 $0.0069
-0.26%
$38.35 million $27,955
Feb 20, 2024 $0.0069
+0.09%
$38.31 million $14,697
Feb 19, 2024 $0.00684
+0.00%
$38.01 million $21,220
Feb 18, 2024 $0.00685
+5.24%
$38.07 million $27,472
Feb 17, 2024 $0.00652
-1.83%
$36.21 million $32,076
Feb 16, 2024 $0.00665
+0.12%
$36.92 million $27,544
Feb 15, 2024 $0.00668
+1.10%
$37.11 million $27,024
Feb 14, 2024 $0.00662
+2.57%
$36.75 million $32,218
Feb 13, 2024 $0.00645
-2.91%
$35.84 million $31,056
Feb 12, 2024 $0.00664
-6.48%
$36.89 million $25,451
Feb 11, 2024 $0.00703
-1.44%
$39.02 million $21,021
Feb 10, 2024 $0.00704
+2.20%
$39.09 million $15,402
Feb 9, 2024 $0.00693
+7.50%
$38.47 million $23,310
Feb 8, 2024 $0.00643
-6.03%
$35.72 million $24,528
Feb 7, 2024 $0.00688
+5.44%
$38.22 million $15,033
Feb 6, 2024 $0.00654
+1.59%
$36.3 million $23,216
Feb 5, 2024 $0.0064
+0.33%
$35.53 million $25,548
Feb 4, 2024 $0.00639
-0.04%
$35.47 million $28,454
Feb 3, 2024 $0.0064
+1.77%
$35.53 million $24,295
Feb 2, 2024 $0.00627
+3.43%
$34.84 million $24,412
Feb 1, 2024 $0.00603
+3.67%
$33.49 million $28,182
Jan 31, 2024 $0.00582
-2.69%
$32.3 million $32,061
Jan 30, 2024 $0.00597
-1.34%
$33.14 million $25,481
Jan 29, 2024 $0.00603
-6.29%
$33.47 million $26,594
Jan 28, 2024 $0.00647
+1.48%
$35.93 million $22,466