Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00637
+0.47%
$35.37 million $27,605
Jan 26, 2024 $0.00636
+3.89%
$35.31 million $21,509
Jan 25, 2024 $0.00608
+4.13%
$33.79 million $18,144
Jan 24, 2024 $0.00584
+0.42%
$32.43 million $28,238
Jan 23, 2024 $0.0058
-8.05%
$32.23 million $17,814
Jan 22, 2024 $0.00631
-6.97%
$35.02 million $15,047
Jan 21, 2024 $0.00674
+4.71%
$37.43 million $19,774
Jan 20, 2024 $0.00644
+2.75%
$35.74 million $20,122
Jan 19, 2024 $0.00629
+2.79%
$34.92 million $22,867
Jan 18, 2024 $0.00611
-4.29%
$33.92 million $32,344
Jan 17, 2024 $0.00638
+0.16%
$35.42 million $34,502
Jan 16, 2024 $0.00636
-4.95%
$35.31 million $27,179
Jan 15, 2024 $0.00666
+0.12%
$37.01 million $23,714
Jan 14, 2024 $0.00665
-0.10%
$36.96 million $32,903
Jan 13, 2024 $0.00666
-7.23%
$36.97 million $18,069
Jan 12, 2024 $0.00736
-2.64%
$40.89 million $13,066
Jan 11, 2024 $0.00752
+3.76%
$41.74 million $14,729
Jan 10, 2024 $0.00727
+6.39%
$40.35 million $24,329
Jan 9, 2024 $0.00681
-1.70%
$37.83 million $20,577
Jan 8, 2024 $0.0069
-1.23%
$38.35 million $15,621
Jan 7, 2024 $0.00685
+2.47%
$38.05 million $20,472
Jan 6, 2024 $0.00669
-9.25%
$37.06 million $20,636
Jan 5, 2024 $0.00737
+2.21%
$40.81 million $23,615
Jan 4, 2024 $0.0072
-0.51%
$39.88 million $13,371
Jan 3, 2024 $0.00726
-4.83%
$40.2 million $15,947
Jan 2, 2024 $0.00763
-1.65%
$42.23 million $28,738
Jan 1, 2024 $0.00779
+2.44%
$43.11 million $23,666
Dec 31, 2023 $0.00761
-1.17%
$42.15 million $23,281
Dec 30, 2023 $0.00773
+2.58%
$41.72 million $16,757
Dec 29, 2023 $0.00757
-0.95%
$40.81 million $18,847
Dec 28, 2023 $0.00764
+3.93%
$41.23 million $14,895
Dec 27, 2023 $0.00728
+3.43%
$39.26 million $28,650
Dec 26, 2023 $0.00705
-5.18%
$38 million $28,836
Dec 25, 2023 $0.00742
-2.15%
$40.04 million $19,791
Dec 24, 2023 $0.00756
-6.73%
$40.78 million $14,193
Dec 23, 2023 $0.00812
+5.42%
$43.81 million $23,124
Dec 22, 2023 $0.00775
+0.46%
$41.79 million $26,740
Dec 21, 2023 $0.00772
+0.17%
$41.62 million $31,757
Dec 20, 2023 $0.00766
-0.65%
$41.33 million $27,514
Dec 19, 2023 $0.00771
-2.05%
$41.56 million $27,246
Dec 18, 2023 $0.00788
-17.34%
$42.49 million $22,691
Dec 17, 2023 $0.00957
+9.05%
$51.6 million $17,844
Dec 16, 2023 $0.00871
+6.64%
$46.98 million $25,779
Dec 15, 2023 $0.00806
+8.18%
$43.45 million $19,633
Dec 14, 2023 $0.00743
+1.61%
$40.07 million $25,745
Dec 13, 2023 $0.00733
+5.68%
$39.54 million $32,313
Dec 12, 2023 $0.00691
+1.82%
$37.25 million $18,205
Dec 11, 2023 $0.00671
-3.01%
$36.2 million $25,976
Dec 10, 2023 $0.0101
+96.22%
$54.45 million $33,997
Dec 9, 2023 $0.00517
+1.34%
$27.87 million $24,519