Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.00526
-0.18%
$28.03 million $18,966
Aug 29, 2023 $0.00526
+0.10%
$28.01 million $18,441
Aug 28, 2023 $0.00521
+0.31%
$27.77 million $18,344
Aug 27, 2023 $0.00521
-0.25%
$27.78 million $18,559
Aug 26, 2023 $0.00518
+1.06%
$27.6 million $18,502
Aug 25, 2023 $0.00513
-0.57%
$27.34 million $16,619
Aug 24, 2023 $0.00517
+0.08%
$27.56 million $18,060
Aug 23, 2023 $0.00516
+1.22%
$27.5 million $18,479
Aug 22, 2023 $0.0051
-0.74%
$27.18 million $18,285
Aug 21, 2023 $0.00509
+2.78%
$27.13 million $18,520
Aug 20, 2023 $0.00499
+0.85%
$26.57 million $19,054
Aug 19, 2023 $0.00496
-0.10%
$26.43 million $18,424
Aug 18, 2023 $0.00497
-0.10%
$26.49 million $18,105
Aug 17, 2023 $0.00499
-4.52%
$26.57 million $18,639
Aug 16, 2023 $0.00525
+0.46%
$27.94 million $16,409
Aug 15, 2023 $0.00522
+0.83%
$27.81 million $15,649
Aug 14, 2023 $0.00515
-2.35%
$27.46 million $19,044
Aug 13, 2023 $0.00519
-0.56%
$27.64 million $18,481
Aug 12, 2023 $0.00522
+1.91%
$27.83 million $17,112
Aug 11, 2023 $0.00512
-4.60%
$27.27 million $14,428
Aug 10, 2023 $0.00532
-3.09%
$28.37 million $16,452
Aug 9, 2023 $0.00545
-4.56%
$29.03 million $31,795
Aug 8, 2023 $0.00571
+6.51%
$30.4 million $18,844
Aug 7, 2023 $0.00538
+0.06%
$28.67 million $19,043
Aug 6, 2023 $0.0054
+0.02%
$28.74 million $18,909
Aug 5, 2023 $0.00539
+0.34%
$28.74 million $127,255
Aug 4, 2023 $0.00536
-2.68%
$28.57 million $19,182
Aug 3, 2023 $0.00551
-1.00%
$29.36 million $18,647
Aug 2, 2023 $0.00559
+1.11%
$29.77 million $19,479
Aug 1, 2023 $0.00545
-2.66%
$28.96 million $19,452
Jul 31, 2023 $0.0056
-2.12%
$29.73 million $19,318
Jul 30, 2023 $0.00572
+2.42%
$30.37 million $18,922
Jul 29, 2023 $0.00558
+1.18%
$29.65 million $15,243
Jul 28, 2023 $0.0055
+0.34%
$29.2 million $19,732
Jul 27, 2023 $0.00548
-1.13%
$29.13 million $19,290
Jul 26, 2023 $0.00554
+0.23%
$29.41 million $19,518
Jul 25, 2023 $0.00555
+1.09%
$29.48 million $12,598
Jul 24, 2023 $0.0055
-0.85%
$29.2 million $45,263
Jul 23, 2023 $0.00554
-0.10%
$29.44 million $19,810
Jul 22, 2023 $0.00555
-0.33%
$29.46 million $19,027
Jul 21, 2023 $0.00556
+1.34%
$29.52 million $12,324
Jul 20, 2023 $0.00548
-0.76%
$29.12 million $9,943
Jul 19, 2023 $0.00554
+0.61%
$29.43 million $10,363
Jul 18, 2023 $0.0055
-0.94%
$29.22 million $10,347
Jul 17, 2023 $0.00555
-0.83%
$29.45 million $10,581
Jul 16, 2023 $0.00551
-0.26%
$29.25 million $9,226
Jul 15, 2023 $0.00556
+4.87%
$29.54 million $8,945
Jul 14, 2023 $0.00528
+1.23%
$28.05 million $10,315
Jul 13, 2023 $0.00521
+0.09%
$27.67 million $9,355
Jul 12, 2023 $0.00519
-0.39%
$27.55 million $7,744