KIMCHI.finance Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0000283
+0.41%
$ 148,886 $ 5,589
May 29, 2023 $ 0.0000282
-1.35%
$ 148,291 $ 5,567
May 28, 2023 $ 0.0000286
+3.16%
$ 150,599 $ 5,654
May 27, 2023 $ 0.0000277
+1.45%
$ 146,039 $ 5,483
May 26, 2023 $ 0.0000274
+1.49%
$ 143,939 $ 5,404
May 25, 2023 $ 0.0000269
-0.08%
$ 141,827 $ 10,649
May 24, 2023 $ 0.000027
-2.34%
$ 141,894 $ 5,327
May 23, 2023 $ 0.0000276
+1.95%
$ 145,334 $ 5,456
May 22, 2023 $ 0.0000271
+0.01%
$ 142,595 $ 5,353
May 21, 2023 $ 0.0000271
-1.26%
$ 142,499 $ 5,350
May 20, 2023 $ 0.0000274
+1.68%
$ 144,323 $ 5,418
May 19, 2023 $ 0.00667
-1.90%
$ 35.1 million $ 10,880
May 18, 2023 $ 0.00681
-4.84%
$ 35.84 million $ 10,940
May 17, 2023 $ 0.00717
-4.08%
$ 37.71 million $ 14,721
May 16, 2023 $ 0.00742
-13.71%
$ 39.07 million $ 14,771
May 15, 2023 $ 0.00862
+30.26%
$ 45.35 million $ 30,634
May 14, 2023 $ 0.00661
-3.79%
$ 34.78 million $ 10,421
May 13, 2023 $ 0.00683
+0.32%
$ 35.96 million $ 10,685
May 12, 2023 $ 0.0068
-1.58%
$ 35.79 million $ 10,146
May 11, 2023 $ 0.00692
-4.77%
$ 36.42 million $ 10,344
May 10, 2023 $ 0.00724
-2.93%
$ 38.08 million $ 12,967
May 9, 2023 $ 0.00745
+1.19%
$ 39.23 million $ 15,878
May 8, 2023 $ 0.00732
+1.11%
$ 38.53 million $ 15,018
May 7, 2023 $ 0.00723
+0.48%
$ 38.05 million $ 100,888
May 6, 2023 $ 0.00723
-1.30%
$ 38.03 million $ 15,761
May 5, 2023 $ 0.00732
-1.74%
$ 38.52 million $ 14,411
May 4, 2023 $ 0.00748
-0.88%
$ 39.35 million $ 16,142
May 3, 2023 $ 0.00754
-0.38%
$ 39.7 million $ 15,633
May 2, 2023 $ 0.00756
+0.51%
$ 39.79 million $ 7,930
May 1, 2023 $ 0.00749
-7.97%
$ 39.44 million $ 14,724
Apr 30, 2023 $ 0.00813
-1.57%
$ 42.77 million $ 15,244
Apr 29, 2023 $ 0.00828
+1.67%
$ 43.6 million $ 15,295
Apr 28, 2023 $ 0.00811
-1.94%
$ 42.67 million $ 11,299
Apr 27, 2023 $ 0.00825
-0.01%
$ 43.42 million $ 10,584
Apr 26, 2023 $ 0.00833
-0.63%
$ 43.83 million $ 14,788
Apr 25, 2023 $ 0.00838
+2.55%
$ 44.12 million $ 15,736
Apr 24, 2023 $ 0.00813
-3.22%
$ 42.81 million $ 15,387
Apr 23, 2023 $ 0.00847
+1.80%
$ 44.55 million $ 12,745
Apr 22, 2023 $ 0.00836
-7.42%
$ 43.99 million $ 10,497
Apr 21, 2023 $ 0.00903
-6.47%
$ 47.51 million $ 12,521
Apr 20, 2023 $ 0.00961
-1.60%
$ 50.58 million $ 12,185
Apr 19, 2023 $ 0.00973
-0.10%
$ 51.23 million $ 14,102
Apr 18, 2023 $ 0.00978
-0.55%
$ 51.46 million $ 13,064
Apr 17, 2023 $ 0.00983
+0.24%
$ 51.71 million $ 16,254
Apr 16, 2023 $ 0.00982
+0.47%
$ 51.68 million $ 66,322
Apr 15, 2023 $ 0.00977
+0.19%
$ 51.43 million $ 12,458
Apr 14, 2023 $ 0.00977
+0.25%
$ 51.42 million $ 15,819
Apr 13, 2023 $ 0.00976
-0.01%
$ 51.36 million $ 15,900
Apr 12, 2023 $ 0.00973
-2.23%
$ 51.22 million $ 15,777
Apr 11, 2023 $ 0.00995
+4.09%
$ 52.39 million $ 16,412