KIMCHI.finance Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0068
-1.58%
$ 35.79 million $ 10,146
May 11, 2023 $ 0.00692
-4.77%
$ 36.42 million $ 10,344
May 10, 2023 $ 0.00724
-2.93%
$ 38.08 million $ 12,967
May 9, 2023 $ 0.00745
+1.19%
$ 39.23 million $ 15,878
May 8, 2023 $ 0.00732
+1.11%
$ 38.53 million $ 15,018
May 7, 2023 $ 0.00723
+0.48%
$ 38.05 million $ 100,888
May 6, 2023 $ 0.00723
-1.30%
$ 38.03 million $ 15,761
May 5, 2023 $ 0.00732
-1.74%
$ 38.52 million $ 14,411
May 4, 2023 $ 0.00748
-0.88%
$ 39.35 million $ 16,142
May 3, 2023 $ 0.00754
-0.38%
$ 39.7 million $ 15,633
May 2, 2023 $ 0.00756
+0.51%
$ 39.79 million $ 7,930
May 1, 2023 $ 0.00749
-7.97%
$ 39.44 million $ 14,724
Apr 30, 2023 $ 0.00813
-1.57%
$ 42.77 million $ 15,244
Apr 29, 2023 $ 0.00828
+1.67%
$ 43.6 million $ 15,295
Apr 28, 2023 $ 0.00811
-1.94%
$ 42.67 million $ 11,299
Apr 27, 2023 $ 0.00825
-0.01%
$ 43.42 million $ 10,584
Apr 26, 2023 $ 0.00833
-0.63%
$ 43.83 million $ 14,788
Apr 25, 2023 $ 0.00838
+2.55%
$ 44.12 million $ 15,736
Apr 24, 2023 $ 0.00813
-3.22%
$ 42.81 million $ 15,387
Apr 23, 2023 $ 0.00847
+1.80%
$ 44.55 million $ 12,745
Apr 22, 2023 $ 0.00836
-7.42%
$ 43.99 million $ 10,497
Apr 21, 2023 $ 0.00903
-6.47%
$ 47.51 million $ 12,521
Apr 20, 2023 $ 0.00961
-1.60%
$ 50.58 million $ 12,185
Apr 19, 2023 $ 0.00973
-0.10%
$ 51.23 million $ 14,102
Apr 18, 2023 $ 0.00978
-0.55%
$ 51.46 million $ 13,064
Apr 17, 2023 $ 0.00983
+0.24%
$ 51.71 million $ 16,254
Apr 16, 2023 $ 0.00982
+0.47%
$ 51.68 million $ 66,322
Apr 15, 2023 $ 0.00977
+0.19%
$ 51.43 million $ 12,458
Apr 14, 2023 $ 0.00977
+0.25%
$ 51.42 million $ 15,819
Apr 13, 2023 $ 0.00976
-0.01%
$ 51.36 million $ 15,900
Apr 12, 2023 $ 0.00973
-2.23%
$ 51.22 million $ 15,777
Apr 11, 2023 $ 0.00995
+4.09%
$ 52.39 million $ 16,412
Apr 10, 2023 $ 0.00959
-0.53%
$ 50.44 million $ 15,445
Apr 9, 2023 $ 0.00968
+0.79%
$ 50.95 million $ 16,025
Apr 8, 2023 $ 0.00963
-1.04%
$ 50.68 million $ 15,856
Apr 7, 2023 $ 0.00974
-1.38%
$ 51.23 million $ 16,414
Apr 6, 2023 $ 0.0099
+3.35%
$ 52.09 million $ 16,146
Apr 5, 2023 $ 0.00955
-0.72%
$ 50.27 million $ 15,753
Apr 4, 2023 $ 0.00959
+0.74%
$ 49.83 million $ 27,938
Apr 3, 2023 $ 0.00946
-4.27%
$ 49.15 million $ 90,013
Apr 2, 2023 $ 0.00987
-0.62%
$ 51.31 million $ 15,831
Apr 1, 2023 $ 0.00991
-7.96%
$ 51.51 million $ 136,291
Mar 31, 2023 $ 0.0107
-2.08%
$ 55.59 million $ 15,857
Mar 30, 2023 $ 0.011
+5.16%
$ 56.92 million $ 29,081
Mar 29, 2023 $ 0.0104
-7.10%
$ 54.04 million $ 27,087
Mar 28, 2023 $ 0.0112
+3.26%
$ 58.02 million $ 63,113
Mar 27, 2023 $ 0.0108
+3.66%
$ 56.21 million $ 15,547
Mar 26, 2023 $ 0.0105
+0.89%
$ 54.25 million $ 27,387
Mar 25, 2023 $ 0.0106
+4.20%
$ 54.67 million $ 12,913
Mar 24, 2023 $ 0.0102
+2.49%
$ 52.88 million $ 11,502