Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.00987
-0.62%
$51.31 million $15,831
Apr 1, 2023 $0.00991
-7.96%
$51.51 million $136,291
Mar 31, 2023 $0.0107
-2.08%
$55.59 million $15,857
Mar 30, 2023 $0.011
+5.16%
$56.92 million $29,081
Mar 29, 2023 $0.0104
-7.10%
$54.04 million $27,087
Mar 28, 2023 $0.0112
+3.26%
$58.02 million $63,113
Mar 27, 2023 $0.0108
+3.66%
$56.21 million $15,547
Mar 26, 2023 $0.0105
+0.89%
$54.25 million $27,387
Mar 25, 2023 $0.0106
+4.20%
$54.67 million $12,913
Mar 24, 2023 $0.0102
+2.49%
$52.88 million $11,502
Mar 23, 2023 $0.00995
-8.19%
$51.54 million $13,015
Mar 22, 2023 $0.0108
-3.83%
$56.09 million $12,666
Mar 21, 2023 $0.0114
+4.93%
$58.83 million $12,506
Mar 20, 2023 $0.0108
+6.96%
$55.81 million $12,916
Mar 19, 2023 $0.01
-1.18%
$52.05 million $14,899
Mar 18, 2023 $0.0102
-0.70%
$53.03 million $42,304
Mar 17, 2023 $0.0103
+1.80%
$53.52 million $11,838
Mar 16, 2023 $0.0101
+0.65%
$52.51 million $12,577
Mar 15, 2023 $0.01
-4.00%
$51.81 million $13,090
Mar 14, 2023 $0.0105
-0.53%
$54.41 million $13,103
Mar 13, 2023 $0.0106
+0.53%
$54.69 million $39,567
Mar 12, 2023 $0.0108
+8.34%
$55.94 million $65,001
Mar 11, 2023 $0.01
-5.79%
$51.84 million $15,470
Mar 10, 2023 $0.0107
+2.01%
$55.18 million $5,011
Mar 9, 2023 $0.0105
-1.08%
$54.2 million $13,273
Mar 8, 2023 $0.0106
-6.06%
$54.79 million $103,534
Mar 7, 2023 $0.0113
+1.75%
$58.47 million $79,151
Mar 6, 2023 $0.0112
-3.17%
$57.9 million $14,987
Mar 5, 2023 $0.0116
-1.40%
$59.88 million $20,781
Mar 4, 2023 $0.0117
-0.23%
$60.41 million $12,100
Mar 3, 2023 $0.0118
+3.24%
$61.12 million $12,810
Mar 2, 2023 $0.0115
-0.64%
$59.5 million $13,865
Mar 1, 2023 $0.0116
-4.41%
$59.92 million $56,996
Feb 28, 2023 $0.0122
-1.68%
$63.2 million $26,634
Feb 27, 2023 $0.0124
+1.16%
$64.01 million $14,461
Feb 26, 2023 $0.0123
+7.60%
$63.39 million $13,679
Feb 25, 2023 $0.0114
-8.86%
$59 million $12,919
Feb 24, 2023 $0.0125
+6.76%
$64.74 million $65,359
Feb 23, 2023 $0.0118
+1.18%
$60.86 million $15,827
Feb 22, 2023 $0.0116
-1.93%
$59.99 million $14,443
Feb 21, 2023 $0.0118
+2.13%
$61.22 million $14,169
Feb 20, 2023 $0.0117
+3.27%
$60.36 million $14,622
Feb 19, 2023 $0.0112
+6.99%
$57.81 million $13,334
Feb 18, 2023 $0.0104
-5.51%
$53.57 million $13,494
Feb 17, 2023 $0.011
+0.74%
$56.78 million $12,767
Feb 16, 2023 $0.0109
+3.22%
$56.23 million $12,897
Feb 15, 2023 $0.0105
-0.30%
$54.16 million $12,656
Feb 14, 2023 $0.0105
+9.34%
$54.15 million $12,528
Feb 13, 2023 $0.00963
-0.32%
$49.56 million $12,858
Feb 12, 2023 $0.00969
-0.70%
$49.88 million $13,043