KIMCHI.finance Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅584
+0.00%
$ 65,140 $ 33
Feb 25, 2026 $ 0.0₅639
-3.00%
$ 71,296 $ 142
Feb 21, 2026 $ 0.0₅597
+0.00%
$ -- $ 132
Feb 20, 2026 $ 0.0₅602
+0.00%
$ 67,107 $ 48
Feb 18, 2026 $ 0.0₅605
+0.00%
$ -- $ 223
Feb 17, 2026 $ 0.0₅606
+0.00%
$ 67,543 $ 124
Feb 14, 2026 $ 0.0₅613
+0.00%
$ -- $ 22
Feb 11, 2026 $ 0.0₅584
+1.39%
$ -- $ 93
Jan 21, 2026 $ 0.0₅883
+2.63%
$ 98,482 $ 25
Jan 19, 2026 $ 0.0₅935
-2.50%
$ -- $ 305
Jan 18, 2026 $ 0.0₅959
-0.75%
$ 106,947 $ 91
Jan 17, 2026 $ 0.0₅971
+0.64%
$ 108,254 $ 335
Jan 13, 2026 $ 0.0₅927
+0.00%
$ -- $ 99
Jan 11, 2026 $ 0.0₅911
+0.00%
$ -- $ 89
Jan 10, 2026 $ 0.0₅897
+0.00%
$ -- $ 53
Jan 3, 2026 $ 0.0₅918
-0.78%
$ -- $ 444
Jan 2, 2026 $ 0.0₅944
+5.77%
$ 105,234 $ 388
Jan 1, 2026 $ 0.0₅892
+1.92%
$ 99,414 $ 479
Dec 31, 2025 $ 0.0₅877
-0.51%
$ 96,696 $ 120
Oct 10, 2025 $ 0.0000158
+0.00%
$ -- $ 114
Apr 10, 2025 $ 0.000478
+0.00%
$ -- $ 14,756
Apr 9, 2025 $ 0.00122
-41.16%
$ 12.57 million $ 15,910
Apr 8, 2025 $ 0.00208
-45.21%
$ 21.36 million $ 17,060
Apr 7, 2025 $ 0.00383
+54.89%
$ 39.29 million $ 118,793
Apr 6, 2025 $ 0.00123
-6.74%
$ 12.64 million $ 1,821
Apr 5, 2025 $ 0.00132
-29.96%
$ 13.55 million $ 2,586
Apr 4, 2025 $ 0.00179
+8.70%
$ 18.32 million $ 3,740
Apr 3, 2025 $ 0.00174
-34.52%
$ 17.88 million $ 4,470
Apr 2, 2025 $ 0.00267
-6.12%
$ 27.41 million $ 1,865
Apr 1, 2025 $ 0.00284
-0.07%
$ 29.19 million $ 730
Mar 31, 2025 $ 0.00285
-6.26%
$ 29.21 million $ 407
Mar 30, 2025 $ 0.0026
+0.00%
$ -- $ 19
Mar 29, 2025 $ 0.0026
-0.04%
$ 26.63 million $ 21
Mar 28, 2025 $ 0.0026
-6.03%
$ 26.64 million $ 55
Mar 27, 2025 $ 0.00354
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00354
+0.00%
$ 36.21 million $ 2
Mar 24, 2025 $ 0.000013
+0.00%
$ -- $ 23
Mar 20, 2025 $ 0.0026
+0.00%
$ -- $ 26
Mar 19, 2025 $ 0.0026
+0.00%
$ 26.61 million $ 26
Mar 18, 2025 $ 0.0026
+0.00%
$ 26.61 million $ 48
Mar 17, 2025 $ 0.0000118
+0.00%
$ -- $ 103
Mar 14, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 10
Mar 13, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 18
Mar 12, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 6
Mar 11, 2025 $ 0.00298
+0.00%
$ 30.53 million $ 251
Mar 10, 2025 $ 0.00298
-3.74%
$ 30.53 million $ 257
Mar 9, 2025 $ 0.0031
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.0031
-1.93%
$ 31.71 million $ 6
Mar 7, 2025 $ 0.00316
-10.93%
$ 32.34 million $ 4
Mar 6, 2025 $ 0.00355
+0.00%
$ -- $ 2