KIMCHI.finance Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00715
-3.00%
$ 47.45 million $ 10.37 million
Jul 15 $ 0.00731
+3.72%
$ 48.61 million $ 80,961
Jul 8 $ 0.00708
-0.57%
$ 46.6 million $ 109,178
Jul 1 $ 0.00712
-2.36%
$ 40.27 million $ 105,736
Jun 24 $ 0.0073
+2.57%
$ 41.2 million $ 109,203
Jun 17 $ 0.00715
-2.03%
$ 40.11 million $ 138,889
Jun 10 $ 0.00728
-0.46%
$ 41.09 million $ 143,781
Jun 3 $ 0.00732
+0.38%
$ 41.26 million $ 100,378
May 27 $ 0.00729
+1.48%
$ 41.1 million $ 145,639
May 20 $ 0.00697
-8.82%
$ 40.4 million $ 83,090
May 13 $ 0.0076
-0.87%
$ 42.93 million $ 93,432
May 6 $ 0.00761
+5.84%
$ 43.11 million $ 83,431
Apr 29 $ 0.00719
+12.72%
$ 40.29 million $ 126,994
Apr 22 $ 0.0064
+2.03%
$ 35.77 million $ 209,853
Apr 15 $ 0.00622
-4.78%
$ 35.12 million $ 55,004
Apr 8 $ 0.00725
-2.81%
$ 36.64 million $ 59,073
Apr 1 $ 0.00729
-1.10%
$ 41.74 million $ 46,701
Mar 25 $ 0.00715
+0.70%
$ 41.15 million $ 147,071
Mar 18 $ 0.0074
+5.52%
$ 39.47 million $ 131,069
Mar 11 $ 0.00693
-3.07%
$ 39.14 million $ 179,483
Mar 4 $ 0.00733
+4.88%
$ 39.9 million $ 180,152
Feb 26 $ 0.00699
-3.68%
$ 39.02 million $ 216,719
Feb 19 $ 0.00724
+5.74%
$ 40.38 million $ 157,511
Feb 12 $ 0.00685
-3.51%
$ 38.07 million $ 202,841
Feb 5 $ 0.00704
+10.38%
$ 39.02 million $ 127,036
Jan 29 $ 0.00639
-0.68%
$ 35.47 million $ 189,479
Jan 22 $ 0.00637
-6.05%
$ 35.93 million $ 128,357
Jan 15 $ 0.00644
-3.31%
$ 37.43 million $ 160,727
Jan 8 $ 0.00666
-4.78%
$ 36.96 million $ 106,391
Jan 1 $ 0.00669
-11.95%
$ 38.05 million $ 125,973
Dec 25 $ 0.00773
+1.95%
$ 42.15 million $ 127,776
Dec 18 $ 0.00812
-14.77%
$ 40.78 million $ 159,073
Dec 11 $ 0.00871
+25.89%
$ 51.6 million $ 147,650
Dec 4 $ 0.00517
-0.86%
$ 54.45 million $ 152,275
Nov 27 $ 0.00519
+13.20%
$ 27.99 million $ 182,016
Nov 20 $ 0.00447
-4.83%
$ 24.5 million $ 206,758
Nov 13 $ 0.00475
+6.27%
$ 25.23 million $ 201,533
Nov 6 $ 0.00444
+2.07%
$ 24.16 million $ 225,414
Oct 30 $ 0.00435
+3.18%
$ 23.41 million $ 267,205
Oct 23 $ 0.00421
+0.12%
$ 22.72 million $ 345,496
Oct 16 $ 0.00423
-11.01%
$ 22.7 million $ 303,591
Oct 9 $ 0.00476
-2.65%
$ 25.62 million $ 241,367
Oct 2 $ 0.00488
-4.51%
$ 26.17 million $ 284,646
Sep 25 $ 0.00511
+1.19%
$ 27.39 million $ 227,273
Sep 18 $ 0.00515
-3.08%
$ 26.98 million $ 154,169
Sep 11 $ 0.00496
-6.26%
$ 28.35 million $ 146,529
Sep 4 $ 0.0052
-0.41%
$ 28.23 million $ 149,770
Aug 28 $ 0.00521
+0.25%
$ 27.75 million $ 129,473
Aug 21 $ 0.00518
+4.57%
$ 27.78 million $ 108,465
Aug 14 $ 0.00496
-5.99%
$ 26.57 million $ 106,271