Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMCHI.finance Historical Data

KIMCHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.00883
-0.37%
$33.37 million $12,684
Dec 22, 2022 $0.00885
-0.06%
$33.43 million $12,004
Dec 21, 2022 $0.00887
+4.25%
$33.53 million $7,462
Dec 20, 2022 $0.00851
+1.01%
$32.15 million $4,111
Dec 19, 2022 $0.00848
-1.71%
$32.03 million $11,791
Dec 18, 2022 $0.00868
+1.49%
$32.8 million $12,556
Dec 17, 2022 $0.00851
-0.04%
$32.14 million $11,405
Dec 16, 2022 $0.00851
-14.02%
$32.14 million $12,449
Dec 15, 2022 $0.00985
-1.01%
$37.21 million $12,665
Dec 14, 2022 $0.00995
+0.23%
$37.6 million $12,178
Dec 13, 2022 $0.00995
+1.68%
$37.59 million $11,777
Dec 12, 2022 $0.00976
-2.63%
$36.86 million $12,646
Dec 11, 2022 $0.00991
+2.70%
$37.43 million $11,545
Dec 10, 2022 $0.00952
+3.60%
$35.97 million $5,022
Dec 9, 2022 $0.00919
-12.25%
$34.7 million $4,452
Dec 8, 2022 $0.0105
-0.96%
$39.52 million $12,522
Dec 7, 2022 $0.0106
-0.45%
$33.85 million $24,177
Dec 6, 2022 $0.0107
+1.94%
$34.25 million $12,478
Dec 5, 2022 $0.0105
+6.48%
$33.7 million $8,875
Dec 4, 2022 $0.00989
-2.56%
$31.66 million $4,573
Dec 3, 2022 $0.0102
-0.31%
$32.56 million $8,082
Dec 2, 2022 $0.0102
-4.71%
$30.92 million $56,770
Dec 1, 2022 $0.0107
+0.29%
$32.34 million $6,731
Nov 30, 2022 $0.0107
+1.94%
$32.3 million $8,553
Nov 29, 2022 $0.0105
+2.17%
$31.55 million $11,004
Nov 28, 2022 $0.0103
-3.56%
$31.02 million $16,267
Nov 27, 2022 $0.0107
+2.81%
$32.25 million $22,994
Nov 26, 2022 $0.0104
-0.23%
$31.37 million $67,641
Nov 25, 2022 $0.0105
+1.02%
$31.57 million $27,275
Nov 24, 2022 $0.0104
+0.06%
$31.27 million $38,251
Nov 23, 2022 $0.0104
+1.20%
$31.41 million $13,964
Nov 22, 2022 $0.0103
+1.85%
$31.05 million $70,539
Nov 21, 2022 $0.0101
-1.02%
$30.48 million $169,078
Nov 20, 2022 $0.0102
-1.50%
$30.78 million $73,873
Nov 19, 2022 $0.0103
-1.13%
$31.17 million $40,282
Nov 18, 2022 $0.0105
-2.01%
$31.8 million $145,616
Nov 17, 2022 $0.0107
-1.05%
$32.34 million $67,387
Nov 16, 2022 $0.0108
-2.51%
$32.59 million $30,908
Nov 15, 2022 $0.0111
+6.60%
$33.4 million $24,339
Nov 14, 2022 $0.0104
+13.74%
$31.46 million $29,761
Nov 13, 2022 $0.00916
-14.45%
$27.64 million $23,097
Nov 12, 2022 $0.0107
-3.37%
$32.36 million $13,928
Nov 11, 2022 $0.0111
+6.09%
$33.48 million $19,606
Nov 10, 2022 $0.0104
+4.52%
$31.45 million $21,206
Nov 9, 2022 $0.00998
-12.19%
$30.11 million $19,531
Nov 8, 2022 $0.0113
-11.58%
$34.19 million $16,499
Nov 7, 2022 $0.0128
+3.54%
$38.57 million $42,412
Nov 6, 2022 $0.0124
-1.80%
$37.27 million $17,733
Nov 5, 2022 $0.0126
-0.01%
$37.9 million $52,735
Nov 4, 2022 $0.0125
+3.89%
$37.84 million $30,171