Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0121
+0.21%
$36.44 million $19,053
Nov 2, 2022 $0.0121
-3.42%
$36.23 million $33,449
Nov 1, 2022 $0.0125
+2.22%
$37.59 million $20,103
Oct 31, 2022 $0.0122
-4.65%
$36.73 million $21,346
Oct 30, 2022 $0.0128
-0.36%
$38.54 million $39,737
Oct 29, 2022 $0.0129
+0.22%
$38.7 million $17,937
Oct 28, 2022 $0.0129
+0.15%
$38.61 million $19,621
Oct 27, 2022 $0.0128
-0.40%
$38.54 million $19,580
Oct 26, 2022 $0.0129
-1.05%
$38.71 million $15,458
Oct 25, 2022 $0.013
+1.66%
$39.13 million $38,351
Oct 24, 2022 $0.0129
-0.90%
$38.59 million $21,565
Oct 23, 2022 $0.013
-0.70%
$38.96 million $26,938
Oct 22, 2022 $0.0131
+1.61%
$39.24 million $13,977
Oct 21, 2022 $0.0129
-2.44%
$38.61 million $18,275
Oct 20, 2022 $0.0132
+2.21%
$39.63 million $53,473
Oct 19, 2022 $0.0129
+0.78%
$38.72 million $19,021
Oct 18, 2022 $0.0128
+0.09%
$38.37 million $23,699
Oct 17, 2022 $0.0128
-2.03%
$38.32 million $28,943
Oct 16, 2022 $0.0131
+1.25%
$39.17 million $15,253
Oct 15, 2022 $0.0129
+2.55%
$38.65 million $15,386
Oct 14, 2022 $0.0125
+1.72%
$37.59 million $18,742
Oct 13, 2022 $0.0123
-3.48%
$37 million $27,067
Oct 12, 2022 $0.0128
-1.25%
$38.35 million $26,535
Oct 11, 2022 $0.013
-0.29%
$38.89 million $12,902
Oct 10, 2022 $0.013
-3.46%
$39.07 million $19,015
Oct 9, 2022 $0.0135
+4.90%
$40.64 million $24,851
Oct 8, 2022 $0.013
+1.98%
$38.94 million $19,066
Oct 7, 2022 $0.0128
+6.41%
$38.34 million $18,274
Oct 6, 2022 $0.012
-5.93%
$35.96 million $14,092
Oct 5, 2022 $0.0128
+1.77%
$38.32 million $28,963
Oct 4, 2022 $0.0125
+3.98%
$37.64 million $26,101
Oct 3, 2022 $0.012
+0.67%
$36.12 million $125,818
Oct 2, 2022 $0.012
-0.81%
$35.87 million $24,210
Oct 1, 2022 $0.012
-2.79%
$35.99 million $18,974
Sep 30, 2022 $0.0124
+0.77%
$37.03 million $76,290
Sep 29, 2022 $0.0123
+2.76%
$36.67 million $92,604
Sep 28, 2022 $0.012
-3.72%
$35.73 million $24,877
Sep 27, 2022 $0.0124
-1.24%
$37.09 million $29,163
Sep 26, 2022 $0.0126
+3.74%
$37.57 million $76,317
Sep 25, 2022 $0.0121
-3.24%
$36.23 million $24,203
Sep 24, 2022 $0.0125
+0.87%
$37.36 million $26,549
Sep 23, 2022 $0.0125
+2.40%
$37.31 million $23,429
Sep 22, 2022 $0.0122
-13.27%
$36.41 million $25,862
Sep 21, 2022 $0.014
+25.65%
$-- $53,511
Sep 20, 2022 $0.0111
-0.98%
$33.24 million $17,523
Sep 19, 2022 $0.0112
-1.63%
$33.5 million $17,219
Sep 18, 2022 $0.0114
-4.42%
$34.08 million $43,348
Sep 17, 2022 $0.012
-2.40%
$35.72 million $106,857
Sep 16, 2022 $0.0123
+3.40%
$36.6 million $71,573
Sep 15, 2022 $0.0119
+0.48%
$35.43 million $22,863