KIMCHI.finance Historical Data

KIMCHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0129
-5.92%
$ 38.23 million $ 73,709
Jul 16, 2022 $ 0.0137
+21.94%
$ 40.51 million $ 31,028
Jul 15, 2022 $ 0.0112
-10.31%
$ 33.25 million $ 26,500
Jul 14, 2022 $ 0.0126
-4.55%
$ 37.21 million $ 33,508
Jul 13, 2022 $ 0.0132
-20.06%
$ 38.99 million $ 42,486
Jul 12, 2022 $ 0.0165
-10.29%
$ 48.76 million $ 30,327
Jul 11, 2022 $ 0.0184
-17.07%
$ 54.49 million $ 80,480
Jul 10, 2022 $ 0.0224
-6.27%
$ 66.15 million $ 250,379
Jul 9, 2022 $ 0.0239
+4.04%
$ 70.54 million $ 32,428
Jul 8, 2022 $ 0.0225
+9.17%
$ 66.49 million $ 116,597
Jul 7, 2022 $ 0.0204
+131.93%
$ 60.3 million $ 217,839
Jul 6, 2022 $ 0.0088
+14.47%
$ 26 million $ 41
Jul 5, 2022 $ 0.00769
-1.73%
$ 22.72 million $ 36
Jul 4, 2022 $ 0.00782
+0.00%
$ 23.12 million $ 66
Jul 3, 2022 $ 0.00782
+0.00%
$ 23.12 million $ 271
Jul 2, 2022 $ 0.00782
-2.24%
$ 23.02 million $ 61
Jul 1, 2022 $ 0.008
-3.18%
$ 23.54 million $ 5
Jun 30, 2022 $ 0.00825
-13.88%
$ 24.27 million $ 139
Jun 29, 2022 $ 0.00957
+9.13%
$ 28.18 million $ 530
Jun 28, 2022 $ 0.00877
+2.21%
$ 25.82 million $ 3,373
Jun 27, 2022 $ 0.00859
-2.17%
$ 25.27 million $ 798
Jun 26, 2022 $ 0.00878
+1.64%
$ 25.83 million $ 126
Jun 25, 2022 $ 0.00864
+5.15%
$ 25.41 million $ 10
Jun 24, 2022 $ 0.00821
+3.69%
$ 24.17 million $ 131
Jun 23, 2022 $ 0.00792
+2.84%
$ 23.31 million $ 7
Jun 22, 2022 $ 0.0077
-5.26%
$ 22.67 million $ 33
Jun 21, 2022 $ 0.00813
+4.30%
$ 23.93 million $ 77
Jun 20, 2022 $ 0.0078
-4.29%
$ 22.95 million $ 112
Jun 19, 2022 $ 0.00815
-3.80%
$ 23.98 million $ 812
Jun 18, 2022 $ 0.00847
+1.36%
$ 24.93 million $ 2,075
Jun 17, 2022 $ 0.00836
+5.45%
$ 24.59 million $ 145
Jun 16, 2022 $ 0.00792
+0.45%
$ 23.32 million $ 95
Jun 15, 2022 $ 0.00789
+2.43%
$ 23.22 million $ 99
Jun 14, 2022 $ 0.0077
-2.76%
$ 22.67 million $ 131
Jun 13, 2022 $ 0.00792
-1.43%
$ 23.31 million $ 841
Jun 12, 2022 $ 0.00799
+0.00%
$ 23.51 million $ 76
Jun 11, 2022 $ 0.00799
+0.00%
$ 23.51 million $ 150
Jun 10, 2022 $ 0.00799
-0.17%
$ 23.51 million $ 23
Jun 9, 2022 $ 0.008
-0.23%
$ 23.56 million $ 13,138
Jun 8, 2022 $ 0.00803
+0.88%
$ 23.63 million $ 17,921
Jun 7, 2022 $ 0.00801
-0.45%
$ 23.58 million $ 29,801
Jun 6, 2022 $ 0.00804
+2.34%
$ 23.66 million $ 35,345
Jun 5, 2022 $ 0.00787
-1.53%
$ 23.15 million $ 13,926
Jun 4, 2022 $ 0.00799
-1.08%
$ 23.53 million $ 10,693
Jun 3, 2022 $ 0.00808
-1.14%
$ 23.78 million $ 13,623
Jun 2, 2022 $ 0.00818
+0.82%
$ 23.96 million $ 15,448
Jun 1, 2022 $ 0.00812
-2.62%
$ 23.79 million $ 15,831
May 31, 2022 $ 0.00835
+4.43%
$ 24.48 million $ 14,443
May 30, 2022 $ 0.00789
+0.57%
$ 23.11 million $ 22,702
May 29, 2022 $ 0.00785
+2.13%
$ 22.99 million $ 16,845