Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.0115
-1.52%
$34.03 million $19,779
Jul 25, 2022 $0.0117
-1.08%
$34.62 million $51,871
Jul 24, 2022 $0.0119
-6.59%
$35.22 million $19,945
Jul 23, 2022 $0.0127
+1.27%
$37.61 million $29,728
Jul 22, 2022 $0.0125
+6.32%
$37.04 million $58,248
Jul 21, 2022 $0.0118
+1.21%
$34.85 million $43,432
Jul 20, 2022 $0.0117
+5.02%
$34.51 million $35,012
Jul 19, 2022 $0.0111
-17.67%
$32.95 million $50,797
Jul 18, 2022 $0.0135
+5.05%
$39.99 million $33,421
Jul 17, 2022 $0.0129
-5.92%
$38.23 million $73,709
Jul 16, 2022 $0.0137
+21.94%
$40.51 million $31,028
Jul 15, 2022 $0.0112
-10.31%
$33.25 million $26,500
Jul 14, 2022 $0.0126
-4.55%
$37.21 million $33,508
Jul 13, 2022 $0.0132
-20.06%
$38.99 million $42,486
Jul 12, 2022 $0.0165
-10.29%
$48.76 million $30,327
Jul 11, 2022 $0.0184
-17.07%
$54.49 million $80,480
Jul 10, 2022 $0.0224
-6.27%
$66.15 million $250,379
Jul 9, 2022 $0.0239
+4.04%
$70.54 million $32,428
Jul 8, 2022 $0.0225
+9.17%
$66.49 million $116,597
Jul 7, 2022 $0.0204
+131.93%
$60.3 million $217,839
Jul 6, 2022 $0.0088
+14.47%
$26 million $41
Jul 5, 2022 $0.00769
-1.73%
$22.72 million $36
Jul 4, 2022 $0.00782
+0.00%
$23.12 million $66
Jul 3, 2022 $0.00782
+0.00%
$23.12 million $271
Jul 2, 2022 $0.00782
-2.24%
$23.02 million $61
Jul 1, 2022 $0.008
-3.18%
$23.54 million $5
Jun 30, 2022 $0.00825
-13.88%
$24.27 million $139
Jun 29, 2022 $0.00957
+9.13%
$28.18 million $530
Jun 28, 2022 $0.00877
+2.21%
$25.82 million $3,373
Jun 27, 2022 $0.00859
-2.17%
$25.27 million $798
Jun 26, 2022 $0.00878
+1.64%
$25.83 million $126
Jun 25, 2022 $0.00864
+5.15%
$25.41 million $10
Jun 24, 2022 $0.00821
+3.69%
$24.17 million $131
Jun 23, 2022 $0.00792
+2.84%
$23.31 million $7
Jun 22, 2022 $0.0077
-5.26%
$22.67 million $33
Jun 21, 2022 $0.00813
+4.30%
$23.93 million $77
Jun 20, 2022 $0.0078
-4.29%
$22.95 million $112
Jun 19, 2022 $0.00815
-3.80%
$23.98 million $812
Jun 18, 2022 $0.00847
+1.36%
$24.93 million $2,075
Jun 17, 2022 $0.00836
+5.45%
$24.59 million $145
Jun 16, 2022 $0.00792
+0.45%
$23.32 million $95
Jun 15, 2022 $0.00789
+2.43%
$23.22 million $99
Jun 14, 2022 $0.0077
-2.76%
$22.67 million $131
Jun 13, 2022 $0.00792
-1.43%
$23.31 million $841
Jun 12, 2022 $0.00799
+0.00%
$23.51 million $76
Jun 11, 2022 $0.00799
+0.00%
$23.51 million $150
Jun 10, 2022 $0.00799
-0.17%
$23.51 million $23
Jun 9, 2022 $0.008
-0.23%
$23.56 million $13,138
Jun 8, 2022 $0.00803
+0.88%
$23.63 million $17,921
Jun 7, 2022 $0.00801
-0.45%
$23.58 million $29,801