Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.00804
+2.34%
$23.66 million $35,345
Jun 5, 2022 $0.00787
-1.53%
$23.15 million $13,926
Jun 4, 2022 $0.00799
-1.08%
$23.53 million $10,693
Jun 3, 2022 $0.00808
-1.14%
$23.78 million $13,623
Jun 2, 2022 $0.00818
+0.82%
$23.96 million $15,448
Jun 1, 2022 $0.00812
-2.62%
$23.79 million $15,831
May 31, 2022 $0.00835
+4.43%
$24.48 million $14,443
May 30, 2022 $0.00789
+0.57%
$23.11 million $22,702
May 29, 2022 $0.00785
+2.13%
$22.99 million $16,845
May 28, 2022 $0.00768
-0.39%
$22.51 million $12,264
May 27, 2022 $0.00771
-4.79%
$22.6 million $963
May 26, 2022 $0.0081
-8.82%
$23.74 million $291
May 25, 2022 $0.00888
-5.50%
$26.03 million $435
May 24, 2022 $0.0094
+0.36%
$27.55 million $132
May 23, 2022 $0.00937
-6.42%
$27.45 million $739
May 22, 2022 $0.01
+0.70%
$29.33 million $85
May 21, 2022 $0.0103
+0.00%
$30.04 million $31
May 20, 2022 $0.0103
+0.00%
$30.04 million $31
May 19, 2022 $0.0103
+0.89%
$30.04 million $154
May 18, 2022 $0.0102
-10.91%
$29.77 million $420
May 17, 2022 $0.0114
-2.37%
$33.42 million $2,341
May 16, 2022 $0.0117
-2.99%
$34.23 million $119
May 15, 2022 $0.012
+8.44%
$35.28 million $55
May 14, 2022 $0.0111
-9.30%
$32.54 million $902
May 13, 2022 $0.0123
+41.09%
$35.91 million $7,325
May 12, 2022 $0.00874
-43.03%
$25.61 million $20,213
May 11, 2022 $0.0153
-7.65%
$44.89 million $37,208
May 10, 2022 $0.0166
-3.10%
$48.7 million $10,330
May 9, 2022 $0.0172
-0.81%
$50.44 million $30,991
May 8, 2022 $0.0174
+0.75%
$50.9 million $30,653
May 7, 2022 $0.0172
+0.60%
$50.36 million $15,162
May 6, 2022 $0.0172
+3.12%
$50.02 million $16,321
May 5, 2022 $0.0167
-6.57%
$48.57 million $29,749
May 4, 2022 $0.0178
+0.22%
$51.97 million $23,978
May 3, 2022 $0.0178
-10.19%
$51.85 million $14,672
May 2, 2022 $0.0198
-2.82%
$57.58 million $33,989
May 1, 2022 $0.0203
+1.96%
$59.31 million $43,192
Apr 30, 2022 $0.0199
-1.68%
$58.07 million $22,546
Apr 29, 2022 $0.0202
-1.56%
$58.99 million $18,380
Apr 28, 2022 $0.0206
-1.57%
$59.96 million $21,621
Apr 27, 2022 $0.0209
-0.20%
$60.92 million $18,780
Apr 26, 2022 $0.0209
-2.90%
$60.93 million $32,153
Apr 25, 2022 $0.0215
-0.77%
$62.7 million $30,685
Apr 24, 2022 $0.0216
+0.39%
$63.06 million $39,947
Apr 23, 2022 $0.0216
-1.19%
$62.82 million $9,936
Apr 22, 2022 $0.0218
-0.58%
$63.43 million $16,639
Apr 21, 2022 $0.0219
-0.06%
$63.73 million $30,327
Apr 20, 2022 $0.0219
+2.10%
$63.86 million $23,558
Apr 19, 2022 $0.0215
+2.04%
$62.59 million $10,710
Apr 18, 2022 $0.021
+0.00%
$61.34 million $24,691