Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0211
+0.14%
$61.4 million $24,232
Apr 16, 2022 $0.0211
-1.43%
$61.38 million $19,262
Apr 15, 2022 $0.0214
-1.25%
$62.45 million $13,916
Apr 14, 2022 $0.0218
+1.04%
$63.53 million $30,185
Apr 13, 2022 $0.0216
-2.85%
$62.88 million $20,492
Apr 12, 2022 $0.0222
+1.92%
$64.63 million $19,870
Apr 11, 2022 $0.0217
-4.40%
$63.31 million $45,911
Apr 10, 2022 $0.0227
+0.29%
$66.06 million $19,870
Apr 9, 2022 $0.0226
+0.34%
$65.95 million $12,275
Apr 8, 2022 $0.0227
+2.32%
$66.03 million $30,990
Apr 7, 2022 $0.0222
-0.22%
$64.62 million $15,878
Apr 6, 2022 $0.0222
-2.51%
$64.74 million $28,380
Apr 5, 2022 $0.0227
-9.99%
$65.9 million $18,203
Apr 4, 2022 $0.0252
+11.15%
$73.22 million $27,976
Apr 3, 2022 $0.0227
+1.44%
$65.69 million $14,946
Apr 2, 2022 $0.0223
+0.54%
$64.76 million $176
Apr 1, 2022 $0.0222
+0.19%
$64.42 million $293
Mar 31, 2022 $0.0222
+1.30%
$64.28 million $1,065
Mar 30, 2022 $0.0219
-1.11%
$63.46 million $1,562
Mar 29, 2022 $0.0221
-2.57%
$64.22 million $1,302
Mar 28, 2022 $0.0227
+1.37%
$65.92 million $32,612
Mar 27, 2022 $0.0222
+1.78%
$64.27 million $34,731
Mar 26, 2022 $0.0217
-3.75%
$63.08 million $17,603
Mar 25, 2022 $0.0225
-2.04%
$65.35 million $28,097
Mar 24, 2022 $0.0229
-3.50%
$66.42 million $22,851
Mar 23, 2022 $0.024
+1.52%
$69.52 million $29,764
Mar 22, 2022 $0.0236
-0.38%
$68.48 million $30,675
Mar 21, 2022 $0.0237
+0.57%
$68.74 million $35,989
Mar 20, 2022 $0.0236
+4.97%
$68.33 million $24,773
Mar 19, 2022 $0.0224
-1.42%
$64.95 million $17,727
Mar 18, 2022 $0.0227
-2.00%
$65.78 million $33,956
Mar 17, 2022 $0.0232
+3.10%
$67.3 million $15,277
Mar 16, 2022 $0.0225
+2.29%
$65.18 million $30,456
Mar 15, 2022 $0.0221
+0.07%
$64.15 million $31,402
Mar 14, 2022 $0.0221
-1.34%
$64.15 million $20,437
Mar 13, 2022 $0.0225
-3.64%
$65.14 million $32,521
Mar 12, 2022 $0.0233
-0.14%
$67.64 million $11,943
Mar 11, 2022 $0.0235
-8.22%
$68.06 million $18,654
Mar 10, 2022 $0.0257
+8.31%
$74.47 million $41,285
Mar 9, 2022 $0.0237
+4.04%
$68.78 million $26,412
Mar 8, 2022 $0.0228
-0.67%
$66.18 million $24,124
Mar 7, 2022 $0.023
+0.92%
$66.63 million $37,393
Mar 6, 2022 $0.0227
-9.03%
$65.98 million $20,238
Mar 5, 2022 $0.025
-2.46%
$72.53 million $18,268
Mar 4, 2022 $0.0256
-1.59%
$74.11 million $26,152
Mar 3, 2022 $0.026
+4.50%
$75.28 million $17,782
Mar 2, 2022 $0.0249
+0.92%
$72.06 million $31,773
Mar 1, 2022 $0.0247
+1.69%
$71.43 million $28,903
Feb 28, 2022 $0.0244
+7.52%
$70.42 million $25,310
Feb 27, 2022 $0.0226
-4.06%
$65.32 million $32,677