Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.0235
-7.71%
$68.04 million $18,992
Feb 25, 2022 $0.0254
+7.67%
$73.57 million $26,509
Feb 24, 2022 $0.0237
+1.78%
$68.41 million $22,314
Feb 23, 2022 $0.0233
-3.96%
$67.49 million $12,283
Feb 22, 2022 $0.0243
+0.00%
$70.3 million $12,471
Feb 21, 2022 $0.0243
+0.21%
$70.4 million $55,689
Feb 20, 2022 $0.0243
-1.85%
$70.24 million $41,054
Feb 19, 2022 $0.0248
-0.84%
$71.63 million $26,458
Feb 18, 2022 $0.0252
-0.54%
$72.75 million $38,774
Feb 17, 2022 $0.0253
-5.58%
$73.08 million $51,597
Feb 16, 2022 $0.0268
-0.05%
$77.38 million $35,346
Feb 15, 2022 $0.0268
+3.10%
$77.52 million $34,861
Feb 14, 2022 $0.026
+0.38%
$74.85 million $54,572
Feb 13, 2022 $0.026
-2.25%
$74.96 million $34,903
Feb 12, 2022 $0.0267
+1.12%
$76.84 million $35,653
Feb 11, 2022 $0.0264
-1.14%
$76.03 million $40,881
Feb 10, 2022 $0.0267
-5.89%
$76.94 million $55,173
Feb 9, 2022 $0.0284
-0.12%
$81.72 million $35,205
Feb 8, 2022 $0.0285
+0.69%
$82.15 million $47,316
Feb 7, 2022 $0.0284
+2.36%
$81.67 million $61,508
Feb 6, 2022 $0.0277
+0.63%
$79.67 million $43,330
Feb 5, 2022 $0.0275
+3.91%
$79.25 million $37,084
Feb 4, 2022 $0.0264
-0.82%
$75.95 million $52,387
Feb 3, 2022 $0.0267
-2.27%
$76.86 million $44,166
Feb 2, 2022 $0.0272
-2.45%
$78.42 million $46,200
Feb 1, 2022 $0.0279
+2.65%
$80.47 million $55,235
Jan 31, 2022 $0.0272
+0.97%
$78.4 million $47,588
Jan 30, 2022 $0.027
+0.64%
$77.73 million $37,067
Jan 29, 2022 $0.0269
+1.40%
$77.33 million $37,269
Jan 28, 2022 $0.0266
+2.19%
$76.58 million $43,512
Jan 27, 2022 $0.026
-7.69%
$74.94 million $51,352
Jan 26, 2022 $0.0283
+0.13%
$81.61 million $38,065
Jan 25, 2022 $0.0283
+0.43%
$81.56 million $35,365
Jan 24, 2022 $0.0282
-0.76%
$81.16 million $69,441
Jan 23, 2022 $0.0284
+3.91%
$81.71 million $41,629
Jan 22, 2022 $0.0272
-1.05%
$78.44 million $36,922
Jan 21, 2022 $0.0275
-4.66%
$78.83 million $64,850
Jan 20, 2022 $0.0286
+1.30%
$82.24 million $44,708
Jan 19, 2022 $0.0282
+0.04%
$81.08 million $50,258
Jan 18, 2022 $0.0283
-1.20%
$81.13 million $46,748
Jan 17, 2022 $0.0286
-3.96%
$81.12 million $49,561
Jan 16, 2022 $0.0297
+0.48%
$84.44 million $40,122
Jan 15, 2022 $0.0298
+2.89%
$84.49 million $40,487
Jan 14, 2022 $0.0289
+0.01%
$82.13 million $16,062
Jan 13, 2022 $0.0289
+1.80%
$82.14 million $1,168
Jan 12, 2022 $0.0284
-1.60%
$80.69 million $1,554
Jan 11, 2022 $0.0289
+0.04%
$81.99 million $1,671
Jan 10, 2022 $0.0289
-0.82%
$81.97 million $5,466
Jan 9, 2022 $0.0291
+1.18%
$82.65 million $21,552
Jan 8, 2022 $0.0288
-4.02%
$81.75 million $483