Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.03
+0.10%
$85.1 million $638
Jan 6, 2022 $0.0299
+2.25%
$85.01 million $2,483
Jan 5, 2022 $0.0293
-1.90%
$83.15 million $2,103
Jan 4, 2022 $0.0299
+0.38%
$84.76 million $3,015
Jan 3, 2022 $0.0297
+0.70%
$84.44 million $14,184
Jan 2, 2022 $0.0295
-1.33%
$83.54 million $2,067
Jan 1, 2022 $0.0299
+7.88%
$84.64 million $2,141
Dec 31, 2021 $0.0277
-8.10%
$78.46 million $583
Dec 30, 2021 $0.0302
+1.31%
$85.38 million $2,216
Dec 29, 2021 $0.0298
-1.95%
$84.27 million $3,799
Dec 28, 2021 $0.0313
-0.86%
$88.54 million $18,366
Dec 27, 2021 $0.0316
+2.21%
$89.31 million $12,249
Dec 26, 2021 $0.0309
+1.02%
$87.38 million $10,521
Dec 25, 2021 $0.0306
-2.05%
$86.44 million $113,039
Dec 24, 2021 $0.0312
+1.42%
$88.25 million $5,471
Dec 23, 2021 $0.0308
+3.82%
$86.65 million $3,125
Dec 22, 2021 $0.0296
-1.12%
$83.46 million $28,020
Dec 21, 2021 $0.0299
+3.38%
$84.35 million $30,067
Dec 20, 2021 $0.0289
-3.36%
$81.34 million $42,527
Dec 19, 2021 $0.0302
-3.97%
$85.19 million $43,380
Dec 18, 2021 $0.0311
+4.62%
$87.64 million $28,797
Dec 17, 2021 $0.0298
-7.20%
$84 million $64,947
Dec 16, 2021 $0.0322
-0.38%
$90.73 million $86,726
Dec 15, 2021 $0.0325
+13.55%
$90.13 million $384,115
Dec 14, 2021 $0.0286
-7.78%
$79.28 million $133,147
Dec 13, 2021 $0.031
-1.40%
$86.12 million $58,119
Dec 12, 2021 $0.0314
-4.03%
$87.3 million $104,923
Dec 11, 2021 $0.0328
+2.44%
$90.77 million $32,679
Dec 10, 2021 $0.032
-2.83%
$88.54 million $62,195
Dec 9, 2021 $0.0329
-1.80%
$91.1 million $46,930
Dec 8, 2021 $0.0335
-1.15%
$92.82 million $40,120
Dec 7, 2021 $0.0339
-2.07%
$93.79 million $37,845
Dec 6, 2021 $0.0346
+4.21%
$95.82 million $61,267
Dec 5, 2021 $0.0332
+0.71%
$91.87 million $31,140
Dec 4, 2021 $0.0328
-9.88%
$90.82 million $44,705
Dec 3, 2021 $0.0365
-3.47%
$101.07 million $53,656
Dec 2, 2021 $0.0378
-4.06%
$104.65 million $86,165
Dec 1, 2021 $0.0396
-0.73%
$109.64 million $187,329
Nov 30, 2021 $0.0399
+4.35%
$110.45 million $57,783
Nov 29, 2021 $0.0383
+0.90%
$105.88 million $133,323
Nov 28, 2021 $0.0379
+4.02%
$104.69 million $46,364
Nov 27, 2021 $0.0364
+2.45%
$100.54 million $35,632
Nov 26, 2021 $0.0356
-17.56%
$98.2 million $213,589
Nov 25, 2021 $0.0433
+15.95%
$119.58 million $119,868
Nov 24, 2021 $0.0373
-9.57%
$103.08 million $92,670
Nov 23, 2021 $0.0412
+8.65%
$113.66 million $70,669
Nov 22, 2021 $0.0377
+1.07%
$103.95 million $79,916
Nov 21, 2021 $0.0375
-4.16%
$103.19 million $39,181
Nov 20, 2021 $0.0391
+2.75%
$107.63 million $41,175
Nov 19, 2021 $0.0382
+4.02%
$105.2 million $33,001