KIMCHI.finance Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0289
-0.01%
$ 68.99 million $ 30,957
Sep 28, 2021 $ 0.0286
-1.09%
$ 68.16 million $ 150,247
Sep 27, 2021 $ 0.0289
+2.32%
$ 68.91 million $ 3,359
Sep 26, 2021 $ 0.0282
-6.01%
$ 67.28 million $ 65,243
Sep 25, 2021 $ 0.03
-15.83%
$ 71.61 million $ 32,515
Sep 24, 2021 $ 0.0357
-9.40%
$ 84.67 million $ 8,172
Sep 23, 2021 $ 0.0393
+3.26%
$ 93.22 million $ 4,597
Sep 22, 2021 $ 0.0381
+6.05%
$ 90.17 million $ 93,926
Sep 21, 2021 $ 0.0358
+1.53%
$ 84.41 million $ 108,131
Sep 20, 2021 $ 0.0353
-11.83%
$ 83.15 million $ 58,713
Sep 19, 2021 $ 0.04
-0.45%
$ 94.3 million $ 4,836
Sep 18, 2021 $ 0.0402
-10.65%
$ 94.73 million $ 27,433
Sep 17, 2021 $ 0.045
+6,924.67%
$ 105.34 million $ 156,872
Sep 16, 2021 $ 0.000641
+113.52%
$ 1.5 million $ 749
Sep 15, 2021 $ 0.0003
+0.00%
$ 700,156 $ 1,489
Sep 14, 2021 $ 0.0003
+0.00%
$ 697,552 $ 693
Sep 13, 2021 $ 0.0003
+50.00%
$ 695,193 $ 628
Sep 12, 2021 $ 0.0002
-33.34%
$ 463,462 $ 350
Sep 11, 2021 $ 0.0003
-24.99%
$ 691,205 $ 992
Sep 10, 2021 $ 0.0004
+0.00%
$ 919,549 $ 89
Sep 9, 2021 $ 0.0004
+33.33%
$ 916,573 $ 156
Sep 8, 2021 $ 0.0003
+0.00%
$ 687,429 $ 264
Sep 7, 2021 $ 0.0003
+0.00%
$ 687,429 $ 1,751
Sep 6, 2021 $ 0.0003
+0.00%
$ 684,908 $ 182
Sep 5, 2021 $ 0.0003
+0.00%
$ 684,908 $ 1,031
Sep 4, 2021 $ 0.0003
-25.00%
$ 681,970 $ 242
Sep 3, 2021 $ 0.0004
+0.00%
$ 909,304 $ 325
Sep 2, 2021 $ 0.0004
+0.00%
$ 907,676 $ 271
Sep 1, 2021 $ 0.0004
+33.33%
$ 898,482 $ 1,341
Aug 31, 2021 $ 0.0003
+0.00%
$ 673,861 $ 413
Aug 30, 2021 $ 0.0003
+0.00%
$ 670,938 $ 192
Aug 29, 2021 $ 0.0003
-29.42%
$ 670,938 $ 138
Aug 28, 2021 $ 0.000425
+47.85%
$ 947,148 $ 60
Aug 27, 2021 $ 0.000285
-9.00%
$ 635,800 $ 220,717
Aug 26, 2021 $ 0.000319
-0.41%
$ 708,914 $ 232,555
Aug 25, 2021 $ 0.000321
+6.03%
$ 712,070 $ 207,152
Aug 24, 2021 $ 0.000304
-15.08%
$ 673,195 $ 185,373
Aug 23, 2021 $ 0.00036
+5.03%
$ 794,987 $ 218,737
Aug 22, 2021 $ 0.000338
+1.59%
$ 743,562 $ 231,182
Aug 21, 2021 $ 0.000336
-14.17%
$ 738,545 $ 233,739
Aug 20, 2021 $ 0.000391
+4.66%
$ 858,858 $ 212,652
Aug 19, 2021 $ 0.000383
+12.15%
$ 840,178 $ 74,687
Aug 18, 2021 $ 0.000342
-3.75%
$ 748,328 $ 155,703
Aug 17, 2021 $ 0.000347
+4.07%
$ 755,035 $ 98,264
Aug 16, 2021 $ 0.00034
+4.79%
$ 730,542 $ 220,372
Aug 15, 2021 $ 0.000326
-11.53%
$ 701,181 $ 239,742
Aug 14, 2021 $ 0.000367
+3.49%
$ 789,725 $ 205,682
Aug 13, 2021 $ 0.000358
+14.77%
$ 769,223 $ 217,418
Aug 12, 2021 $ 0.000317
+0.52%
$ 679,336 $ 56,694
Aug 11, 2021 $ 0.000316
+2.17%
$ 677,112 $ 225,687