KIMCHI.finance Historical Data

KIMCHI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000391
+4.66%
$ 858,858 $ 212,652
Aug 19, 2021 $ 0.000383
+12.15%
$ 840,178 $ 74,687
Aug 18, 2021 $ 0.000342
-3.75%
$ 748,328 $ 155,703
Aug 17, 2021 $ 0.000347
+4.07%
$ 755,035 $ 98,264
Aug 16, 2021 $ 0.00034
+4.79%
$ 730,542 $ 220,372
Aug 15, 2021 $ 0.000326
-11.53%
$ 701,181 $ 239,742
Aug 14, 2021 $ 0.000367
+3.49%
$ 789,725 $ 205,682
Aug 13, 2021 $ 0.000358
+14.77%
$ 769,223 $ 217,418
Aug 12, 2021 $ 0.000317
+0.52%
$ 679,336 $ 56,694
Aug 11, 2021 $ 0.000316
+2.17%
$ 677,112 $ 225,687
Aug 10, 2021 $ 0.000306
+1.51%
$ 651,229 $ 213,913
Aug 8, 2021 $ 0.000275
-18.41%
$ 581,865 $ 562,249
Aug 7, 2021 $ 0.00034
+19.85%
$ 719,194 $ 533,443
Aug 6, 2021 $ 0.000285
+2.51%
$ 602,597 $ 463,005
Aug 5, 2021 $ 0.000278
+7.17%
$ 582,926 $ 445,809
Aug 4, 2021 $ 0.000242
-0.61%
$ 507,463 $ 394,614
Aug 3, 2021 $ 0.000244
-19.39%
$ 510,853 $ 382,501
Aug 2, 2021 $ 0.000302
-0.12%
$ 628,977 $ 427,907
Aug 1, 2021 $ 0.000303
+12.57%
$ 628,818 $ 450,718
Jul 30, 2021 $ 0.000286
+14.58%
$ 590,391 $ 405,285
Jul 29, 2021 $ 0.00025
-15.65%
$ 515,301 $ 396,239
Jul 28, 2021 $ 0.000296
+11.98%
$ 609,335 $ 157,090
Jul 27, 2021 $ 0.000264
-11.34%
$ 542,160 $ 62,279
Jul 26, 2021 $ 0.000298
+14.39%
$ 609,749 $ 64,973
Jul 25, 2021 $ 0.00026
+5.32%
$ 532,710 $ 59,343
Jul 24, 2021 $ 0.000247
-12.75%
$ 500,511 $ 55,640
Jul 23, 2021 $ 0.000283
+3.57%
$ 573,357 $ 48,033
Jul 22, 2021 $ 0.000273
-8.97%
$ 553,710 $ 49,106
Download