Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIMCHI.finance Historical Data

KIMCHI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.0368
-8.26%
$96.95 million $51,808
Nov 17, 2021 $0.0401
+1.85%
$105.69 million $43,035
Nov 16, 2021 $0.0395
-2.02%
$104.07 million $41,237
Nov 15, 2021 $0.0403
+0.08%
$106.14 million $48,372
Nov 14, 2021 $0.0402
-0.87%
$105.39 million $45,797
Nov 13, 2021 $0.0406
-6.28%
$106.5 million $49,416
Nov 12, 2021 $0.0432
-8.72%
$113.25 million $55,452
Nov 11, 2021 $0.0474
+2.72%
$124.28 million $85,732
Nov 10, 2021 $0.0461
-6.12%
$118.85 million $89,470
Nov 9, 2021 $0.0498
-7.41%
$128.43 million $148,789
Nov 8, 2021 $0.0545
+24.01%
$140.09 million $953,488
Nov 7, 2021 $0.0439
+12.75%
$112.92 million $93,934
Nov 6, 2021 $0.0389
-0.18%
$100.12 million $45,821
Nov 5, 2021 $0.039
-5.86%
$100.38 million $40,423
Nov 4, 2021 $0.0416
+7.68%
$106.94 million $69,032
Nov 3, 2021 $0.0387
-0.51%
$99.43 million $59,038
Nov 2, 2021 $0.0386
+6.24%
$99.14 million $93,930
Nov 1, 2021 $0.0364
+0.37%
$93.33 million $48,155
Oct 31, 2021 $0.0363
+1.24%
$93 million $42,175
Oct 30, 2021 $0.0358
-0.63%
$91.78 million $32,742
Oct 29, 2021 $0.036
+0.39%
$92.27 million $61,921
Oct 28, 2021 $0.0357
+2.86%
$90.87 million $39,401
Oct 27, 2021 $0.0347
-3.00%
$88.33 million $44,474
Oct 26, 2021 $0.0356
-1.55%
$89.89 million $42,995
Oct 25, 2021 $0.0362
+6.04%
$90.51 million $44,229
Oct 24, 2021 $0.0342
-5.17%
$85.69 million $66,063
Oct 23, 2021 $0.0361
+2.85%
$90.44 million $33,645
Oct 22, 2021 $0.0352
+0.27%
$88 million $38,494
Oct 21, 2021 $0.0351
-0.85%
$87.76 million $23,169
Oct 20, 2021 $0.0354
+0.62%
$88.51 million $2,862
Oct 19, 2021 $0.0351
+6.07%
$87.97 million $3,676
Oct 18, 2021 $0.0331
-3.19%
$82.68 million $14,525
Oct 17, 2021 $0.0342
-3.86%
$85.39 million $3,452
Oct 16, 2021 $0.0356
+6.92%
$88.83 million $3,134
Oct 15, 2021 $0.0333
-6.43%
$82.88 million $7,825
Oct 14, 2021 $0.0356
+8.72%
$88.57 million $7,756
Oct 13, 2021 $0.0327
-0.18%
$80.75 million $10,087
Oct 12, 2021 $0.0328
-2.66%
$80.9 million $49,271
Oct 11, 2021 $0.0337
+3.46%
$82.68 million $17,307
Oct 10, 2021 $0.0325
+1.02%
$79.65 million $4,294
Oct 9, 2021 $0.0322
+3.85%
$78.84 million $6,947
Oct 8, 2021 $0.031
-13.94%
$75.92 million $34,668
Oct 7, 2021 $0.036
+15.86%
$88.22 million $29,587
Oct 6, 2021 $0.0311
+1.14%
$76.15 million $57,725
Oct 5, 2021 $0.0308
+4.18%
$75.01 million $8,937
Oct 4, 2021 $0.0295
-0.96%
$72.04 million $9,113
Oct 3, 2021 $0.0298
+2.68%
$72.23 million $9,526
Oct 2, 2021 $0.029
-4.44%
$69.95 million $66,439
Oct 1, 2021 $0.0304
+1.48%
$73.17 million $4,162
Sep 30, 2021 $0.03
+3.59%
$72.13 million $157,182