Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMCHI.finance Historical Data

KIMCHI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $0.0289
-0.01%
$68.99 million $30,957
Sep 28, 2021 $0.0286
-1.09%
$68.16 million $150,247
Sep 27, 2021 $0.0289
+2.32%
$68.91 million $3,359
Sep 26, 2021 $0.0282
-6.01%
$67.28 million $65,243
Sep 25, 2021 $0.03
-15.83%
$71.61 million $32,515
Sep 24, 2021 $0.0357
-9.40%
$84.67 million $8,172
Sep 23, 2021 $0.0393
+3.26%
$93.22 million $4,597
Sep 22, 2021 $0.0381
+6.05%
$90.17 million $93,926
Sep 21, 2021 $0.0358
+1.53%
$84.41 million $108,131
Sep 20, 2021 $0.0353
-11.83%
$83.15 million $58,713
Sep 19, 2021 $0.04
-0.45%
$94.3 million $4,836
Sep 18, 2021 $0.0402
-10.65%
$94.73 million $27,433
Sep 17, 2021 $0.045
+6.92K%
$105.34 million $156,872
Sep 16, 2021 $0.000641
+113.52%
$1.5 million $749
Sep 15, 2021 $0.0003
+0.00%
$700,156 $1,489
Sep 14, 2021 $0.0003
+0.00%
$697,552 $693
Sep 13, 2021 $0.0003
+50.00%
$695,193 $628
Sep 12, 2021 $0.0002
-33.34%
$463,462 $350
Sep 11, 2021 $0.0003
-24.99%
$691,205 $992
Sep 10, 2021 $0.0004
+0.00%
$919,549 $89
Sep 9, 2021 $0.0004
+33.33%
$916,573 $156
Sep 8, 2021 $0.0003
+0.00%
$687,429 $264
Sep 7, 2021 $0.0003
+0.00%
$687,429 $1,751
Sep 6, 2021 $0.0003
+0.00%
$684,908 $182
Sep 5, 2021 $0.0003
+0.00%
$684,908 $1,031
Sep 4, 2021 $0.0003
-25.00%
$681,970 $242
Sep 3, 2021 $0.0004
+0.00%
$909,304 $325
Sep 2, 2021 $0.0004
+0.00%
$907,676 $271
Sep 1, 2021 $0.0004
+33.33%
$898,482 $1,341
Aug 31, 2021 $0.0003
+0.00%
$673,861 $413
Aug 30, 2021 $0.0003
+0.00%
$670,938 $192
Aug 29, 2021 $0.0003
-29.42%
$670,938 $138
Aug 28, 2021 $0.000425
+47.85%
$947,148 $60
Aug 27, 2021 $0.000285
-9.00%
$635,800 $220,717
Aug 26, 2021 $0.000319
-0.41%
$708,914 $232,555
Aug 25, 2021 $0.000321
+6.03%
$712,070 $207,152
Aug 24, 2021 $0.000304
-15.08%
$673,195 $185,373
Aug 23, 2021 $0.00036
+5.03%
$794,987 $218,737
Aug 22, 2021 $0.000338
+1.59%
$743,562 $231,182
Aug 21, 2021 $0.000336
-14.17%
$738,545 $233,739
Aug 20, 2021 $0.000391
+4.66%
$858,858 $212,652
Aug 19, 2021 $0.000383
+12.15%
$840,178 $74,687
Aug 18, 2021 $0.000342
-3.75%
$748,328 $155,703
Aug 17, 2021 $0.000347
+4.07%
$755,035 $98,264
Aug 16, 2021 $0.00034
+4.79%
$730,542 $220,372
Aug 15, 2021 $0.000326
-11.53%
$701,181 $239,742
Aug 14, 2021 $0.000367
+3.49%
$789,725 $205,682
Aug 13, 2021 $0.000358
+14.77%
$769,223 $217,418
Aug 12, 2021 $0.000317
+0.52%
$679,336 $56,694
Aug 11, 2021 $0.000316
+2.17%
$677,112 $225,687