KIMCHI.finance Historical Data

KIMCHI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.000286
+14.58%
$ 590,391 $ 405,285
Jul 29, 2021 $ 0.00025
-15.65%
$ 515,301 $ 396,239
Jul 28, 2021 $ 0.000296
+11.98%
$ 609,335 $ 157,090
Jul 27, 2021 $ 0.000264
-11.34%
$ 542,160 $ 62,279
Jul 26, 2021 $ 0.000298
+14.39%
$ 609,749 $ 64,973
Jul 25, 2021 $ 0.00026
+5.32%
$ 532,710 $ 59,343
Jul 24, 2021 $ 0.000247
-12.75%
$ 500,511 $ 55,640
Jul 23, 2021 $ 0.000283
+3.57%
$ 573,357 $ 48,033
Jul 22, 2021 $ 0.000273
-8.97%
$ 553,710 $ 49,106
Download